Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:37 | - | 104,605 |
07.10.24 10:58:22 | - | 104,620 |
07.10.24 10:58:07 | - | 104,615 |
07.10.24 10:58:02 | - | 104,605 |
07.10.24 10:57:49 | - | 104,625 |
07.10.24 10:57:24 | - | 104,625 |
07.10.24 10:56:56 | - | 104,635 |
07.10.24 10:56:45 | - | 104,630 |
07.10.24 10:56:33 | - | 104,635 |
07.10.24 10:56:23 | - | 104,630 |
07.10.24 10:56:01 | - | 104,620 |
07.10.24 10:55:59 | - | 104,630 |
07.10.24 10:55:38 | - | 104,625 |
07.10.24 10:55:31 | - | 104,635 |
07.10.24 10:55:10 | - | 104,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:59 | - | 104,625 |
07.10.24 10:54:51 | - | 104,625 |
07.10.24 10:54:33 | - | 104,625 |
07.10.24 10:54:20 | - | 104,615 |
07.10.24 10:53:59 | - | 104,625 |
07.10.24 10:53:25 | - | 104,640 |
07.10.24 10:53:15 | - | 104,630 |
07.10.24 10:52:48 | - | 104,640 |
07.10.24 10:52:39 | - | 104,630 |
07.10.24 10:52:39 | - | 104,630 |
07.10.24 10:52:19 | - | 104,640 |
07.10.24 10:52:12 | - | 104,630 |
07.10.24 10:51:44 | - | 104,635 |
07.10.24 10:51:28 | - | 104,640 |
07.10.24 10:51:23 | - | 104,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:15 | - | 104,645 |
07.10.24 10:50:48 | - | 104,656 |
07.10.24 10:50:32 | - | 104,651 |
07.10.24 10:50:13 | - | 104,665 |
07.10.24 10:49:56 | - | 104,661 |
07.10.24 10:49:44 | - | 104,656 |
07.10.24 10:49:12 | - | 104,651 |
07.10.24 10:48:59 | - | 104,661 |
07.10.24 10:48:23 | - | 104,651 |
07.10.24 10:48:18 | - | 104,661 |
07.10.24 10:47:56 | - | 104,656 |
07.10.24 10:47:41 | - | 104,651 |
07.10.24 10:47:32 | - | 104,651 |
07.10.24 10:47:08 | - | 104,656 |
07.10.24 10:46:47 | - | 104,640 |