Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:01 | - | 104,520 |
07.10.24 11:09:31 | - | 104,526 |
07.10.24 11:09:20 | - | 104,550 |
07.10.24 11:08:45 | - | 104,540 |
07.10.24 11:08:31 | - | 104,520 |
07.10.24 11:08:26 | - | 104,505 |
07.10.24 11:08:17 | - | 104,510 |
07.10.24 11:08:17 | - | 104,510 |
07.10.24 11:08:05 | - | 104,510 |
07.10.24 11:07:54 | - | 104,531 |
07.10.24 11:07:54 | - | 104,531 |
07.10.24 11:07:54 | - | 104,531 |
07.10.24 11:07:54 | - | 104,531 |
07.10.24 11:07:54 | - | 104,531 |
07.10.24 11:07:54 | - | 104,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:39 | - | 104,531 |
07.10.24 11:07:24 | - | 104,520 |
07.10.24 11:07:07 | - | 104,536 |
07.10.24 11:06:57 | - | 104,500 |
07.10.24 11:06:57 | - | 104,500 |
07.10.24 11:06:45 | - | 104,495 |
07.10.24 11:06:45 | - | 104,495 |
07.10.24 11:06:45 | - | 104,495 |
07.10.24 11:06:45 | - | 104,495 |
07.10.24 11:06:30 | - | 104,526 |
07.10.24 11:06:15 | - | 104,500 |
07.10.24 11:05:50 | - | 104,491 |
07.10.24 11:05:46 | - | 104,520 |
07.10.24 11:05:21 | - | 104,515 |
07.10.24 11:05:02 | - | 104,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:02 | - | 104,478 |
07.10.24 11:04:40 | - | 104,515 |
07.10.24 11:04:14 | - | 104,531 |
07.10.24 11:03:50 | - | 104,531 |
07.10.24 11:03:50 | - | 104,531 |
07.10.24 11:03:50 | - | 104,531 |
07.10.24 11:03:50 | - | 104,531 |
07.10.24 11:03:50 | - | 104,531 |
07.10.24 11:03:50 | - | 104,531 |
07.10.24 11:03:50 | - | 104,531 |
07.10.24 11:03:50 | - | 104,531 |
07.10.24 11:03:50 | - | 104,531 |
07.10.24 11:03:50 | - | 104,531 |
07.10.24 11:03:33 | - | 104,531 |
07.10.24 11:03:33 | - | 104,531 |