Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:38:50 | - | 104,595 |
07.10.24 11:38:47 | - | 104,590 |
07.10.24 11:38:34 | - | 104,585 |
07.10.24 11:38:24 | - | 104,585 |
07.10.24 11:38:13 | - | 104,580 |
07.10.24 11:38:07 | - | 104,590 |
07.10.24 11:37:52 | - | 104,570 |
07.10.24 11:37:37 | - | 104,570 |
07.10.24 11:37:27 | - | 104,580 |
07.10.24 11:37:16 | - | 104,590 |
07.10.24 11:37:02 | - | 104,605 |
07.10.24 11:36:38 | - | 104,595 |
07.10.24 11:36:18 | - | 104,590 |
07.10.24 11:36:05 | - | 104,590 |
07.10.24 11:36:05 | - | 104,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:05 | - | 104,590 |
07.10.24 11:36:05 | - | 104,590 |
07.10.24 11:36:05 | - | 104,590 |
07.10.24 11:36:05 | - | 104,590 |
07.10.24 11:35:48 | - | 104,585 |
07.10.24 11:35:37 | - | 104,590 |
07.10.24 11:35:30 | - | 104,595 |
07.10.24 11:35:30 | - | 104,595 |
07.10.24 11:35:30 | - | 104,595 |
07.10.24 11:35:19 | - | 104,585 |
07.10.24 11:35:08 | - | 104,585 |
07.10.24 11:35:08 | - | 104,585 |
07.10.24 11:35:08 | - | 104,585 |
07.10.24 11:34:52 | - | 104,600 |
07.10.24 11:34:42 | - | 104,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:32 | - | 104,595 |
07.10.24 11:34:09 | - | 104,595 |
07.10.24 11:34:01 | - | 104,585 |
07.10.24 11:33:45 | - | 104,565 |
07.10.24 11:33:31 | - | 104,565 |
07.10.24 11:33:17 | - | 104,565 |
07.10.24 11:33:09 | - | 104,550 |
07.10.24 11:32:55 | - | 104,560 |
07.10.24 11:32:40 | - | 104,560 |
07.10.24 11:32:19 | - | 104,555 |
07.10.24 11:31:51 | - | 104,555 |
07.10.24 11:31:20 | - | 104,545 |
07.10.24 11:31:05 | - | 104,526 |
07.10.24 11:30:43 | - | 104,495 |
07.10.24 11:30:25 | - | 104,495 |