Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:03 | - | 104,651 |
07.10.24 11:54:51 | - | 104,630 |
07.10.24 11:54:48 | - | 104,640 |
07.10.24 11:54:48 | - | 104,640 |
07.10.24 11:54:48 | - | 104,640 |
07.10.24 11:54:24 | - | 104,630 |
07.10.24 11:54:15 | - | 104,640 |
07.10.24 11:54:07 | - | 104,645 |
07.10.24 11:53:31 | - | 104,640 |
07.10.24 11:53:01 | - | 104,635 |
07.10.24 11:52:51 | - | 104,656 |
07.10.24 11:52:51 | - | 104,656 |
07.10.24 11:52:51 | - | 104,656 |
07.10.24 11:52:51 | - | 104,656 |
07.10.24 11:52:51 | - | 104,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:51 | - | 104,656 |
07.10.24 11:52:19 | - | 104,645 |
07.10.24 11:52:02 | - | 104,640 |
07.10.24 11:52:00 | - | 104,651 |
07.10.24 11:51:36 | - | 104,640 |
07.10.24 11:51:29 | - | 104,651 |
07.10.24 11:51:09 | - | 104,656 |
07.10.24 11:50:58 | - | 104,645 |
07.10.24 11:50:37 | - | 104,630 |
07.10.24 11:50:08 | - | 104,610 |
07.10.24 11:49:59 | - | 104,605 |
07.10.24 11:49:59 | - | 104,605 |
07.10.24 11:49:50 | - | 104,595 |
07.10.24 11:49:50 | - | 104,595 |
07.10.24 11:49:35 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:09 | - | 104,605 |
07.10.24 11:49:00 | - | 104,605 |
07.10.24 11:48:43 | - | 104,610 |
07.10.24 11:48:34 | - | 104,615 |
07.10.24 11:48:20 | - | 104,605 |
07.10.24 11:48:14 | - | 104,610 |
07.10.24 11:47:57 | - | 104,605 |
07.10.24 11:47:45 | - | 104,615 |
07.10.24 11:47:21 | - | 104,620 |
07.10.24 11:47:02 | - | 104,620 |
07.10.24 11:46:42 | - | 104,625 |
07.10.24 11:46:42 | - | 104,625 |
07.10.24 11:46:42 | - | 104,625 |
07.10.24 11:46:42 | - | 104,625 |
07.10.24 11:46:25 | - | 104,625 |