Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:21 | - | 104,661 |
07.10.24 09:56:07 | - | 104,640 |
07.10.24 09:55:48 | - | 104,656 |
07.10.24 09:55:29 | - | 104,680 |
07.10.24 09:55:04 | - | 104,661 |
07.10.24 09:54:56 | - | 104,675 |
07.10.24 09:54:36 | - | 104,665 |
07.10.24 09:54:21 | - | 104,653 |
07.10.24 09:53:46 | - | 104,670 |
07.10.24 09:53:41 | - | 104,685 |
07.10.24 09:53:22 | - | 104,695 |
07.10.24 09:53:02 | - | 104,700 |
07.10.24 09:52:37 | - | 104,720 |
07.10.24 09:52:19 | - | 104,720 |
07.10.24 09:51:57 | - | 104,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:51:44 | - | 104,715 |
07.10.24 09:51:44 | - | 104,715 |
07.10.24 09:51:44 | - | 104,715 |
07.10.24 09:51:44 | - | 104,715 |
07.10.24 09:51:14 | - | 104,700 |
07.10.24 09:50:43 | - | 104,700 |
07.10.24 09:50:34 | - | 104,700 |
07.10.24 09:50:09 | - | 104,695 |
07.10.24 09:49:52 | - | 104,690 |
07.10.24 09:49:52 | - | 104,690 |
07.10.24 09:49:31 | - | 104,698 |
07.10.24 09:49:15 | - | 104,745 |
07.10.24 09:49:04 | - | 104,745 |
07.10.24 09:48:52 | - | 104,745 |
07.10.24 09:48:41 | - | 104,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:29 | - | 104,745 |
07.10.24 09:48:21 | - | 104,745 |
07.10.24 09:48:21 | - | 104,745 |
07.10.24 09:48:21 | - | 104,745 |
07.10.24 09:48:21 | - | 104,745 |
07.10.24 09:48:21 | - | 104,745 |
07.10.24 09:48:21 | - | 104,745 |
07.10.24 09:48:21 | - | 104,745 |
07.10.24 09:48:21 | - | 104,745 |
07.10.24 09:48:21 | - | 104,745 |
07.10.24 09:48:21 | - | 104,745 |
07.10.24 09:48:09 | - | 104,745 |
07.10.24 09:48:03 | - | 104,745 |
07.10.24 09:47:49 | - | 104,745 |
07.10.24 09:47:35 | - | 104,745 |