Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:37 | - | 104,950 |
07.10.24 09:10:12 | - | 104,960 |
07.10.24 09:09:47 | - | 104,955 |
07.10.24 09:09:22 | - | 104,970 |
07.10.24 09:08:47 | - | 104,990 |
07.10.24 09:08:15 | - | 104,960 |
07.10.24 09:07:41 | - | 104,945 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:07:06 | - | 104,965 |
07.10.24 09:06:38 | - | 104,925 |
07.10.24 09:06:38 | - | 104,925 |
07.10.24 09:06:14 | - | 104,925 |
07.10.24 09:05:49 | - | 104,906 |
07.10.24 09:05:49 | - | 104,906 |
07.10.24 09:05:22 | - | 104,920 |
07.10.24 09:05:01 | - | 104,906 |
07.10.24 09:04:38 | - | 104,915 |
07.10.24 09:03:46 | - | 104,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:03:39 | - | 104,863 |
07.10.24 09:02:21 | - | 104,845 |
07.10.24 09:01:32 | - | 104,878 |
07.10.24 09:01:14 | - | 104,831 |
07.10.24 08:59:57 | - | 104,887 |
07.10.24 08:59:36 | - | 104,902 |
07.10.24 08:58:20 | - | 104,896 |
07.10.24 08:57:55 | - | 104,908 |
07.10.24 08:55:46 | - | 104,907 |
07.10.24 08:55:16 | - | 104,902 |
07.10.24 08:54:15 | - | 104,928 |
07.10.24 08:53:11 | - | 104,902 |
07.10.24 08:52:36 | - | 104,897 |
07.10.24 08:51:43 | - | 104,904 |
07.10.24 08:51:11 | - | 104,899 |