Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:00 | - | 104,680 |
04.10.24 19:09:33 | - | 104,704 |
04.10.24 19:08:27 | - | 104,702 |
04.10.24 19:07:54 | - | 104,707 |
04.10.24 19:06:33 | - | 104,701 |
04.10.24 19:05:32 | - | 104,707 |
04.10.24 19:04:36 | - | 104,708 |
04.10.24 19:02:54 | - | 104,707 |
04.10.24 19:01:02 | - | 104,708 |
04.10.24 18:59:34 | - | 104,711 |
04.10.24 18:58:45 | - | 104,709 |
04.10.24 18:58:20 | - | 104,737 |
04.10.24 18:56:15 | - | 104,739 |
04.10.24 18:54:50 | - | 104,710 |
04.10.24 18:53:05 | - | 104,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:30 | - | 104,710 |
04.10.24 18:51:45 | - | 104,683 |
04.10.24 18:51:15 | - | 104,720 |
04.10.24 18:49:34 | - | 104,756 |
04.10.24 18:45:25 | - | 104,758 |
04.10.24 18:44:30 | - | 104,756 |
04.10.24 18:43:15 | - | 104,733 |
04.10.24 18:43:03 | - | 104,703 |
04.10.24 18:43:00 | - | 104,723 |
04.10.24 18:41:15 | - | 104,720 |
04.10.24 18:40:20 | - | 104,748 |
04.10.24 18:40:05 | - | 104,758 |
04.10.24 18:39:36 | - | 104,752 |
04.10.24 18:39:15 | - | 104,782 |
04.10.24 18:39:01 | - | 104,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:30 | - | 104,715 |
04.10.24 18:37:30 | - | 104,674 |
04.10.24 18:37:14 | - | 104,652 |
04.10.24 18:37:00 | - | 104,642 |
04.10.24 18:36:48 | - | 104,621 |
04.10.24 18:36:48 | - | 104,621 |
04.10.24 18:35:30 | - | 104,620 |
04.10.24 18:35:20 | - | 104,587 |
04.10.24 18:35:17 | - | 104,614 |
04.10.24 18:34:40 | - | 104,607 |
04.10.24 18:32:45 | - | 104,615 |
04.10.24 18:32:41 | - | 104,589 |
04.10.24 18:32:26 | - | 104,578 |
04.10.24 18:32:26 | - | 104,578 |
04.10.24 18:31:15 | - | 104,577 |