Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:51 | - | 104,662 |
04.10.24 19:36:00 | - | 104,668 |
04.10.24 19:34:00 | - | 104,691 |
04.10.24 19:33:30 | - | 104,718 |
04.10.24 19:32:45 | - | 104,748 |
04.10.24 19:31:32 | - | 104,722 |
04.10.24 19:30:31 | - | 104,720 |
04.10.24 19:30:01 | - | 104,726 |
04.10.24 19:29:15 | - | 104,697 |
04.10.24 19:28:20 | - | 104,722 |
04.10.24 19:28:20 | - | 104,722 |
04.10.24 19:28:20 | - | 104,722 |
04.10.24 19:27:31 | - | 104,721 |
04.10.24 19:27:00 | - | 104,723 |
04.10.24 19:25:36 | - | 104,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:47 | - | 104,723 |
04.10.24 19:24:15 | - | 104,728 |
04.10.24 19:24:03 | - | 104,748 |
04.10.24 19:23:33 | - | 104,742 |
04.10.24 19:22:57 | - | 104,773 |
04.10.24 19:21:33 | - | 104,765 |
04.10.24 19:20:30 | - | 104,770 |
04.10.24 19:17:15 | - | 104,745 |
04.10.24 19:16:43 | - | 104,724 |
04.10.24 19:14:30 | - | 104,715 |
04.10.24 19:12:52 | - | 104,685 |
04.10.24 19:12:22 | - | 104,680 |
04.10.24 19:11:15 | - | 104,709 |
04.10.24 19:10:58 | - | 104,689 |
04.10.24 19:10:00 | - | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:33 | - | 104,704 |
04.10.24 19:08:27 | - | 104,702 |
04.10.24 19:07:54 | - | 104,707 |
04.10.24 19:06:33 | - | 104,701 |
04.10.24 19:05:32 | - | 104,707 |
04.10.24 19:04:36 | - | 104,708 |
04.10.24 19:02:54 | - | 104,707 |
04.10.24 19:01:02 | - | 104,708 |
04.10.24 18:59:34 | - | 104,711 |
04.10.24 18:58:45 | - | 104,709 |
04.10.24 18:58:20 | - | 104,737 |
04.10.24 18:56:15 | - | 104,739 |
04.10.24 18:54:50 | - | 104,710 |
04.10.24 18:53:05 | - | 104,717 |
04.10.24 18:52:30 | - | 104,710 |