Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:49 | - | 104,745 |
07.10.24 09:47:35 | - | 104,745 |
07.10.24 09:47:08 | - | 104,745 |
07.10.24 09:46:47 | - | 104,745 |
07.10.24 09:46:34 | - | 104,745 |
07.10.24 09:46:22 | - | 104,725 |
07.10.24 09:45:59 | - | 104,725 |
07.10.24 09:45:44 | - | 104,715 |
07.10.24 09:45:28 | - | 104,710 |
07.10.24 09:45:04 | - | 104,695 |
07.10.24 09:44:59 | - | 104,685 |
07.10.24 09:44:44 | - | 104,695 |
07.10.24 09:44:29 | - | 104,680 |
07.10.24 09:44:06 | - | 104,695 |
07.10.24 09:43:49 | - | 104,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:49 | - | 104,685 |
07.10.24 09:43:49 | - | 104,685 |
07.10.24 09:43:29 | - | 104,665 |
07.10.24 09:43:08 | - | 104,685 |
07.10.24 09:42:44 | - | 104,665 |
07.10.24 09:42:15 | - | 104,710 |
07.10.24 09:41:55 | - | 104,690 |
07.10.24 09:41:38 | - | 104,661 |
07.10.24 09:41:38 | - | 104,661 |
07.10.24 09:41:38 | - | 104,661 |
07.10.24 09:41:23 | - | 104,640 |
07.10.24 09:41:06 | - | 104,630 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:24 | - | 104,625 |
07.10.24 09:40:24 | - | 104,625 |
07.10.24 09:39:59 | - | 104,625 |
07.10.24 09:39:39 | - | 104,675 |
07.10.24 09:39:39 | - | 104,675 |
07.10.24 09:39:19 | - | 104,680 |
07.10.24 09:39:04 | - | 104,695 |
07.10.24 09:38:41 | - | 104,690 |
07.10.24 09:38:22 | - | 104,720 |
07.10.24 09:38:01 | - | 104,735 |
07.10.24 09:37:41 | - | 104,735 |