Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:31 | - | 103,331 |
03.10.24 19:50:15 | - | 103,329 |
03.10.24 19:49:03 | - | 103,348 |
03.10.24 19:46:00 | - | 103,358 |
03.10.24 19:45:55 | - | 103,331 |
03.10.24 19:44:45 | - | 103,353 |
03.10.24 19:43:00 | - | 103,309 |
03.10.24 19:42:30 | - | 103,275 |
03.10.24 19:42:00 | - | 103,309 |
03.10.24 19:41:30 | - | 103,337 |
03.10.24 19:40:13 | - | 103,377 |
03.10.24 19:39:43 | - | 103,382 |
03.10.24 19:39:15 | - | 103,356 |
03.10.24 19:38:32 | - | 103,382 |
03.10.24 19:36:55 | - | 103,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:25 | - | 103,384 |
03.10.24 19:36:20 | - | 103,414 |
03.10.24 19:35:41 | - | 103,413 |
03.10.24 19:33:36 | - | 103,414 |
03.10.24 19:32:45 | - | 103,415 |
03.10.24 19:31:15 | - | 103,394 |
03.10.24 19:30:16 | - | 103,355 |
03.10.24 19:29:00 | - | 103,345 |
03.10.24 19:28:15 | - | 103,426 |
03.10.24 19:27:59 | - | 103,444 |
03.10.24 19:26:45 | - | 103,451 |
03.10.24 19:26:15 | - | 103,458 |
03.10.24 19:26:00 | - | 103,398 |
03.10.24 19:25:34 | - | 103,368 |
03.10.24 19:24:08 | - | 103,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:15 | - | 103,370 |
03.10.24 19:23:00 | - | 103,334 |
03.10.24 19:22:42 | - | 103,311 |
03.10.24 19:21:45 | - | 103,313 |
03.10.24 19:21:15 | - | 103,288 |
03.10.24 19:20:33 | - | 103,271 |
03.10.24 19:19:32 | - | 103,261 |
03.10.24 19:18:25 | - | 103,267 |
03.10.24 19:17:29 | - | 103,262 |
03.10.24 19:15:36 | - | 103,267 |
03.10.24 19:14:15 | - | 103,270 |
03.10.24 19:13:43 | - | 103,292 |
03.10.24 19:12:32 | - | 103,302 |
03.10.24 19:12:02 | - | 103,307 |
03.10.24 19:11:30 | - | 103,279 |