Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:10 | - | 103,690 |
04.10.24 09:12:10 | - | 103,690 |
04.10.24 09:11:35 | - | 103,705 |
04.10.24 09:11:02 | - | 103,680 |
04.10.24 09:10:40 | - | 103,670 |
04.10.24 09:10:10 | - | 103,675 |
04.10.24 09:09:47 | - | 103,665 |
04.10.24 09:09:47 | - | 103,665 |
04.10.24 09:09:47 | - | 103,665 |
04.10.24 09:09:28 | - | 103,680 |
04.10.24 09:09:06 | - | 103,680 |
04.10.24 09:08:31 | - | 103,680 |
04.10.24 09:08:28 | - | 103,685 |
04.10.24 09:08:06 | - | 103,680 |
04.10.24 09:07:44 | - | 103,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:15 | - | 103,680 |
04.10.24 09:06:57 | - | 103,685 |
04.10.24 09:06:57 | - | 103,685 |
04.10.24 09:06:33 | - | 103,700 |
04.10.24 09:06:09 | - | 103,695 |
04.10.24 09:06:09 | - | 103,695 |
04.10.24 09:06:09 | - | 103,695 |
04.10.24 09:05:49 | - | 103,690 |
04.10.24 09:05:27 | - | 103,705 |
04.10.24 09:05:07 | - | 103,710 |
04.10.24 09:04:49 | - | 103,715 |
04.10.24 09:04:35 | - | 103,710 |
04.10.24 09:03:14 | - | 103,614 |
04.10.24 09:02:40 | - | 103,602 |
04.10.24 09:02:16 | - | 103,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:33 | - | 103,542 |
04.10.24 09:01:14 | - | 103,521 |
04.10.24 08:59:29 | - | 103,537 |
04.10.24 08:59:01 | - | 103,562 |
04.10.24 08:56:44 | - | 103,570 |
04.10.24 08:55:28 | - | 103,577 |
04.10.24 08:54:40 | - | 103,576 |
04.10.24 08:53:47 | - | 103,572 |
04.10.24 08:52:49 | - | 103,575 |
04.10.24 08:52:19 | - | 103,579 |
04.10.24 08:50:18 | - | 103,596 |
04.10.24 08:46:59 | - | 103,598 |
04.10.24 08:44:33 | - | 103,596 |
04.10.24 08:42:22 | - | 103,617 |
04.10.24 08:41:50 | - | 103,623 |