Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:07 | - | 103,621 |
04.10.24 08:37:35 | - | 103,623 |
04.10.24 08:36:33 | - | 103,620 |
04.10.24 08:33:08 | - | 103,617 |
04.10.24 08:31:34 | - | 103,622 |
04.10.24 08:30:57 | - | 103,626 |
04.10.24 08:29:30 | - | 103,627 |
04.10.24 08:28:56 | - | 103,628 |
04.10.24 08:28:56 | - | 103,647 |
04.10.24 08:28:22 | - | 103,657 |
04.10.24 08:27:43 | - | 103,656 |
04.10.24 08:24:11 | - | 103,638 |
04.10.24 08:22:46 | - | 103,631 |
04.10.24 08:21:41 | - | 103,633 |
04.10.24 08:21:07 | - | 103,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:30 | - | 103,623 |
04.10.24 08:19:39 | - | 103,616 |
04.10.24 08:16:47 | - | 103,627 |
04.10.24 08:14:51 | - | 103,615 |
04.10.24 08:13:43 | - | 103,621 |
04.10.24 08:12:30 | - | 103,623 |
04.10.24 08:09:41 | - | 103,648 |
04.10.24 08:09:10 | - | 103,642 |
04.10.24 08:08:18 | - | 103,621 |
04.10.24 08:07:47 | - | 103,641 |
04.10.24 08:05:34 | - | 103,651 |
04.10.24 08:05:11 | - | 103,646 |
03.10.24 21:59:45 | - | 103,572 |
03.10.24 21:59:15 | - | 103,589 |
03.10.24 21:58:15 | - | 103,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:45 | - | 103,512 |
03.10.24 21:57:15 | - | 103,486 |
03.10.24 21:56:30 | - | 103,462 |
03.10.24 21:55:15 | - | 103,485 |
03.10.24 21:54:45 | - | 103,442 |
03.10.24 21:54:31 | - | 103,412 |
03.10.24 21:53:44 | - | 103,405 |
03.10.24 21:52:45 | - | 103,411 |
03.10.24 21:52:35 | - | 103,442 |
03.10.24 21:51:15 | - | 103,451 |
03.10.24 21:51:11 | - | 103,473 |
03.10.24 21:50:30 | - | 103,471 |
03.10.24 21:50:15 | - | 103,481 |
03.10.24 21:49:15 | - | 103,441 |
03.10.24 21:49:04 | - | 103,423 |