Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:35 | - | 103,438 |
03.10.24 20:39:45 | - | 103,436 |
03.10.24 20:34:39 | - | 103,413 |
03.10.24 20:33:34 | - | 103,412 |
03.10.24 20:32:24 | - | 103,406 |
03.10.24 20:31:41 | - | 103,407 |
03.10.24 20:31:11 | - | 103,414 |
03.10.24 20:30:30 | - | 103,386 |
03.10.24 20:30:15 | - | 103,412 |
03.10.24 20:29:41 | - | 103,432 |
03.10.24 20:28:15 | - | 103,441 |
03.10.24 20:27:36 | - | 103,413 |
03.10.24 20:27:36 | - | 103,413 |
03.10.24 20:26:44 | - | 103,405 |
03.10.24 20:25:00 | - | 103,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:22 | - | 103,394 |
03.10.24 20:23:45 | - | 103,390 |
03.10.24 20:23:03 | - | 103,363 |
03.10.24 20:22:30 | - | 103,361 |
03.10.24 20:22:15 | - | 103,400 |
03.10.24 20:20:00 | - | 103,458 |
03.10.24 20:17:02 | - | 103,459 |
03.10.24 20:11:28 | - | 103,453 |
03.10.24 20:10:58 | - | 103,458 |
03.10.24 20:09:47 | - | 103,423 |
03.10.24 20:09:15 | - | 103,429 |
03.10.24 20:08:13 | - | 103,449 |
03.10.24 20:06:30 | - | 103,441 |
03.10.24 20:05:43 | - | 103,408 |
03.10.24 20:05:08 | - | 103,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:08 | - | 103,401 |
03.10.24 20:04:15 | - | 103,405 |
03.10.24 20:03:15 | - | 103,384 |
03.10.24 20:02:44 | - | 103,411 |
03.10.24 20:01:35 | - | 103,413 |
03.10.24 20:00:49 | - | 103,418 |
03.10.24 20:00:19 | - | 103,419 |
03.10.24 19:59:30 | - | 103,417 |
03.10.24 19:58:58 | - | 103,383 |
03.10.24 19:57:05 | - | 103,382 |
03.10.24 19:55:12 | - | 103,383 |
03.10.24 19:54:42 | - | 103,382 |
03.10.24 19:54:35 | - | 103,353 |
03.10.24 19:54:03 | - | 103,351 |
03.10.24 19:53:30 | - | 103,353 |