Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:17 | - | 103,258 |
03.10.24 19:10:15 | - | 103,248 |
03.10.24 19:09:35 | - | 103,280 |
03.10.24 19:09:03 | - | 103,302 |
03.10.24 19:08:15 | - | 103,309 |
03.10.24 19:07:45 | - | 103,276 |
03.10.24 19:07:36 | - | 103,257 |
03.10.24 19:06:30 | - | 103,250 |
03.10.24 19:05:20 | - | 103,257 |
03.10.24 19:05:05 | - | 103,244 |
03.10.24 19:04:19 | - | 103,274 |
03.10.24 19:03:31 | - | 103,281 |
03.10.24 19:02:32 | - | 103,283 |
03.10.24 19:01:00 | - | 103,279 |
03.10.24 19:00:45 | - | 103,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:40 | - | 103,357 |
03.10.24 18:58:30 | - | 103,364 |
03.10.24 18:58:00 | - | 103,396 |
03.10.24 18:57:15 | - | 103,426 |
03.10.24 18:56:45 | - | 103,383 |
03.10.24 18:56:45 | - | 103,383 |
03.10.24 18:55:45 | - | 103,357 |
03.10.24 18:55:25 | - | 103,330 |
03.10.24 18:55:15 | - | 103,356 |
03.10.24 18:54:15 | - | 103,324 |
03.10.24 18:53:45 | - | 103,345 |
03.10.24 18:52:47 | - | 103,386 |
03.10.24 18:52:17 | - | 103,391 |
03.10.24 18:52:04 | - | 103,386 |
03.10.24 18:50:19 | - | 103,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:49 | - | 103,389 |
03.10.24 18:49:30 | - | 103,402 |
03.10.24 18:47:05 | - | 103,431 |
03.10.24 18:46:35 | - | 103,426 |
03.10.24 18:46:15 | - | 103,452 |
03.10.24 18:46:00 | - | 103,486 |
03.10.24 18:45:31 | - | 103,516 |
03.10.24 18:44:42 | - | 103,518 |
03.10.24 18:43:45 | - | 103,516 |
03.10.24 18:42:30 | - | 103,575 |
03.10.24 18:42:15 | - | 103,604 |
03.10.24 18:39:45 | - | 103,635 |
03.10.24 18:39:08 | - | 103,677 |
03.10.24 18:38:38 | - | 103,672 |
03.10.24 18:38:24 | - | 103,701 |