Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:55 | - | 177,080 |
20.09.24 11:48:52 | - | 177,060 |
20.09.24 11:48:39 | - | 177,060 |
20.09.24 11:48:31 | - | 177,060 |
20.09.24 11:48:06 | - | 177,060 |
20.09.24 11:48:04 | - | 177,020 |
20.09.24 11:47:58 | - | 177,040 |
20.09.24 11:47:51 | - | 177,020 |
20.09.24 11:47:47 | - | 177,020 |
20.09.24 11:47:47 | - | 177,020 |
20.09.24 11:47:47 | - | 177,020 |
20.09.24 11:47:29 | - | 177,040 |
20.09.24 11:47:20 | - | 177,060 |
20.09.24 11:47:10 | - | 177,040 |
20.09.24 11:47:02 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:53 | - | 177,040 |
20.09.24 11:46:50 | - | 177,020 |
20.09.24 11:45:53 | - | 177,080 |
20.09.24 11:45:45 | - | 177,060 |
20.09.24 11:45:23 | - | 177,060 |
20.09.24 11:45:04 | - | 177,100 |
20.09.24 11:44:47 | - | 177,100 |
20.09.24 11:44:34 | - | 177,100 |
20.09.24 11:43:57 | - | 177,080 |
20.09.24 11:43:28 | - | 177,080 |
20.09.24 11:43:18 | - | 177,120 |
20.09.24 11:43:00 | - | 177,120 |
20.09.24 11:43:00 | - | 177,120 |
20.09.24 11:42:48 | - | 177,100 |
20.09.24 11:42:13 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:17 | - | 177,120 |
20.09.24 11:41:03 | - | 177,140 |
20.09.24 11:40:54 | - | 177,160 |
20.09.24 11:40:47 | - | 177,140 |
20.09.24 11:40:37 | - | 177,100 |
20.09.24 11:40:36 | - | 177,100 |
20.09.24 11:40:36 | - | 177,100 |
20.09.24 11:39:51 | - | 177,120 |
20.09.24 11:39:41 | - | 177,120 |
20.09.24 11:39:27 | - | 177,160 |
20.09.24 11:39:14 | - | 177,160 |
20.09.24 11:38:57 | - | 177,160 |
20.09.24 11:38:46 | - | 177,180 |
20.09.24 11:38:38 | - | 177,160 |
20.09.24 11:38:25 | - | 177,180 |