Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:02 | - | 177,100 |
20.09.24 12:00:54 | - | 177,060 |
20.09.24 12:00:42 | - | 177,060 |
20.09.24 12:00:25 | - | 177,100 |
20.09.24 12:00:12 | - | 177,100 |
20.09.24 12:00:12 | - | 177,100 |
20.09.24 12:00:12 | - | 177,100 |
20.09.24 12:00:00 | - | 177,120 |
20.09.24 11:59:26 | - | 177,100 |
20.09.24 11:58:47 | - | 177,120 |
20.09.24 11:58:38 | - | 177,140 |
20.09.24 11:58:23 | - | 177,140 |
20.09.24 11:58:04 | - | 177,160 |
20.09.24 11:57:47 | - | 177,180 |
20.09.24 11:57:22 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:04 | - | 177,220 |
20.09.24 11:56:53 | - | 177,240 |
20.09.24 11:56:32 | - | 177,220 |
20.09.24 11:56:19 | - | 177,220 |
20.09.24 11:56:01 | - | 177,200 |
20.09.24 11:55:49 | - | 177,200 |
20.09.24 11:55:30 | - | 177,200 |
20.09.24 11:55:14 | - | 177,220 |
20.09.24 11:54:59 | - | 177,200 |
20.09.24 11:54:48 | - | 177,200 |
20.09.24 11:54:35 | - | 177,180 |
20.09.24 11:54:13 | - | 177,180 |
20.09.24 11:54:11 | - | 177,160 |
20.09.24 11:53:59 | - | 177,180 |
20.09.24 11:53:59 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | - | 177,180 |
20.09.24 11:53:47 | - | 177,160 |
20.09.24 11:53:34 | - | 177,180 |
20.09.24 11:53:07 | - | 177,220 |
20.09.24 11:52:52 | - | 177,220 |
20.09.24 11:52:15 | - | 177,220 |
20.09.24 11:52:00 | - | 177,220 |
20.09.24 11:51:49 | - | 177,200 |
20.09.24 11:51:30 | - | 177,200 |
20.09.24 11:51:29 | - | 177,180 |
20.09.24 11:51:01 | - | 177,160 |
20.09.24 11:50:54 | - | 177,140 |
20.09.24 11:50:54 | - | 177,140 |
20.09.24 11:50:54 | - | 177,140 |
20.09.24 11:50:37 | - | 177,140 |