Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:30 | - | 177,200 |
20.09.24 10:47:23 | - | 177,200 |
20.09.24 10:47:18 | - | 177,200 |
20.09.24 10:46:51 | - | 177,220 |
20.09.24 10:46:38 | - | 177,220 |
20.09.24 10:46:35 | - | 177,200 |
20.09.24 10:46:35 | - | 177,200 |
20.09.24 10:46:35 | - | 177,200 |
20.09.24 10:46:35 | - | 177,200 |
20.09.24 10:46:25 | - | 177,220 |
20.09.24 10:46:08 | - | 177,200 |
20.09.24 10:46:03 | - | 177,180 |
20.09.24 10:45:56 | - | 177,180 |
20.09.24 10:45:54 | - | 177,200 |
20.09.24 10:45:47 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:33 | - | 177,200 |
20.09.24 10:45:29 | - | 177,220 |
20.09.24 10:45:06 | - | 177,220 |
20.09.24 10:44:47 | - | 177,180 |
20.09.24 10:44:41 | - | 177,160 |
20.09.24 10:44:29 | - | 177,140 |
20.09.24 10:44:29 | - | 177,140 |
20.09.24 10:44:18 | - | 177,160 |
20.09.24 10:44:10 | - | 177,180 |
20.09.24 10:44:02 | - | 177,180 |
20.09.24 10:44:00 | - | 177,160 |
20.09.24 10:43:56 | - | 177,160 |
20.09.24 10:43:46 | - | 177,160 |
20.09.24 10:43:46 | - | 177,160 |
20.09.24 10:43:46 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:30 | - | 177,180 |
20.09.24 10:43:20 | - | 177,180 |
20.09.24 10:43:11 | - | 177,200 |
20.09.24 10:43:01 | - | 177,200 |
20.09.24 10:42:43 | - | 177,180 |
20.09.24 10:42:33 | - | 177,180 |
20.09.24 10:42:31 | - | 177,180 |
20.09.24 10:42:19 | - | 177,180 |
20.09.24 10:42:15 | - | 177,180 |
20.09.24 10:42:04 | - | 177,160 |
20.09.24 10:41:54 | - | 177,180 |
20.09.24 10:41:39 | - | 177,200 |
20.09.24 10:41:27 | - | 177,160 |
20.09.24 10:41:06 | - | 177,140 |
20.09.24 10:40:55 | - | 177,120 |