Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:05 | - | 178,842 |
19.09.24 17:50:36 | - | 178,888 |
19.09.24 17:48:00 | - | 178,935 |
19.09.24 17:45:21 | - | 178,888 |
19.09.24 17:44:25 | - | 178,842 |
19.09.24 17:41:45 | - | 178,888 |
19.09.24 17:41:24 | - | 178,842 |
19.09.24 17:40:01 | - | 178,893 |
19.09.24 17:39:22 | - | 178,842 |
19.09.24 17:39:06 | - | 178,888 |
19.09.24 17:37:22 | - | 178,935 |
19.09.24 17:37:15 | - | 178,888 |
19.09.24 17:36:50 | - | 178,935 |
19.09.24 17:35:54 | - | 178,884 |
19.09.24 17:35:15 | - | 178,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:49 | - | 178,791 |
19.09.24 17:33:39 | - | 178,744 |
19.09.24 17:32:52 | - | 178,693 |
19.09.24 17:32:00 | - | 178,739 |
19.09.24 17:29:30 | - | 178,840 |
19.09.24 17:29:28 | - | 178,840 |
19.09.24 17:29:01 | - | 178,860 |
19.09.24 17:28:40 | - | 178,840 |
19.09.24 17:28:40 | - | 178,840 |
19.09.24 17:28:40 | - | 178,840 |
19.09.24 17:28:18 | - | 178,840 |
19.09.24 17:27:52 | - | 178,840 |
19.09.24 17:27:28 | - | 178,860 |
19.09.24 17:26:56 | - | 178,880 |
19.09.24 17:26:32 | - | 178,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:46 | - | 178,860 |
19.09.24 17:24:57 | - | 178,860 |
19.09.24 17:24:10 | - | 178,860 |
19.09.24 17:23:31 | - | 178,860 |
19.09.24 17:22:30 | - | 178,840 |
19.09.24 17:22:24 | - | 178,840 |
19.09.24 17:22:24 | - | 178,840 |
19.09.24 17:21:26 | - | 178,760 |
19.09.24 17:20:52 | - | 178,800 |
19.09.24 17:20:01 | - | 178,800 |
19.09.24 17:19:33 | - | 178,800 |
19.09.24 17:19:05 | - | 178,780 |
19.09.24 17:18:36 | - | 178,760 |
19.09.24 17:18:01 | - | 178,800 |
19.09.24 17:17:27 | - | 178,800 |