Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:27 | - | 178,020 |
19.09.24 10:59:27 | - | 178,020 |
19.09.24 10:58:51 | - | 178,020 |
19.09.24 10:58:24 | - | 178,000 |
19.09.24 10:58:05 | - | 178,000 |
19.09.24 10:57:51 | - | 178,000 |
19.09.24 10:57:29 | - | 178,000 |
19.09.24 10:57:16 | - | 178,000 |
19.09.24 10:57:01 | - | 178,020 |
19.09.24 10:56:34 | - | 178,060 |
19.09.24 10:56:17 | - | 178,060 |
19.09.24 10:56:04 | - | 178,040 |
19.09.24 10:55:25 | - | 178,040 |
19.09.24 10:55:18 | - | 178,060 |
19.09.24 10:55:12 | - | 178,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:00 | - | 178,020 |
19.09.24 10:54:47 | - | 178,040 |
19.09.24 10:54:35 | - | 178,040 |
19.09.24 10:54:26 | - | 178,040 |
19.09.24 10:54:08 | - | 178,060 |
19.09.24 10:53:52 | - | 178,060 |
19.09.24 10:53:46 | - | 178,040 |
19.09.24 10:53:20 | - | 178,020 |
19.09.24 10:53:10 | - | 178,040 |
19.09.24 10:53:05 | - | 178,060 |
19.09.24 10:52:39 | - | 178,020 |
19.09.24 10:52:38 | - | 178,000 |
19.09.24 10:52:09 | - | 178,020 |
19.09.24 10:51:16 | - | 178,000 |
19.09.24 10:50:50 | - | 177,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:37 | - | 177,960 |
19.09.24 10:50:12 | - | 177,940 |
19.09.24 10:49:53 | - | 177,920 |
19.09.24 10:49:41 | - | 177,900 |
19.09.24 10:49:23 | - | 177,880 |
19.09.24 10:49:06 | - | 177,880 |
19.09.24 10:48:55 | - | 177,860 |
19.09.24 10:48:38 | - | 177,841 |
19.09.24 10:48:17 | - | 177,841 |
19.09.24 10:48:06 | - | 177,860 |
19.09.24 10:48:06 | - | 177,860 |
19.09.24 10:47:48 | - | 177,860 |
19.09.24 10:47:35 | - | 177,880 |
19.09.24 10:47:25 | - | 177,841 |
19.09.24 10:46:59 | - | 177,880 |