Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:19 | - | 178,581 |
19.09.24 21:14:58 | - | 178,534 |
19.09.24 21:14:46 | - | 178,581 |
19.09.24 21:14:08 | - | 178,637 |
19.09.24 21:13:08 | - | 178,683 |
19.09.24 21:12:49 | - | 178,735 |
19.09.24 21:12:38 | - | 178,781 |
19.09.24 21:12:11 | - | 178,833 |
19.09.24 21:11:12 | - | 178,879 |
19.09.24 21:09:25 | - | 178,926 |
19.09.24 20:58:51 | - | 178,972 |
19.09.24 20:55:53 | - | 178,926 |
19.09.24 20:54:26 | - | 178,972 |
19.09.24 20:51:04 | - | 178,926 |
19.09.24 20:50:26 | - | 178,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:03 | - | 178,926 |
19.09.24 20:49:00 | - | 178,972 |
19.09.24 20:48:38 | - | 178,926 |
19.09.24 20:33:56 | - | 178,972 |
19.09.24 20:28:38 | - | 179,019 |
19.09.24 20:22:50 | - | 178,972 |
19.09.24 20:19:33 | - | 178,926 |
19.09.24 20:17:05 | - | 178,879 |
19.09.24 20:15:51 | - | 178,930 |
19.09.24 20:09:52 | - | 179,028 |
19.09.24 20:09:18 | - | 179,080 |
19.09.24 20:06:38 | - | 179,126 |
19.09.24 19:56:02 | - | 179,177 |
19.09.24 19:50:09 | - | 179,131 |
19.09.24 19:46:16 | - | 179,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:01 | - | 179,131 |
19.09.24 19:36:04 | - | 179,080 |
19.09.24 19:32:12 | - | 179,033 |
19.09.24 19:22:56 | - | 178,977 |
19.09.24 19:22:23 | - | 178,930 |
19.09.24 19:16:50 | - | 178,982 |
19.09.24 19:12:37 | - | 178,935 |
19.09.24 18:57:19 | - | 178,982 |
19.09.24 18:56:38 | - | 179,028 |
19.09.24 18:49:55 | - | 178,977 |
19.09.24 18:32:48 | - | 179,024 |
19.09.24 18:31:26 | - | 178,977 |
19.09.24 18:30:24 | - | 179,024 |
19.09.24 18:26:04 | - | 178,977 |
19.09.24 18:24:09 | - | 178,930 |