Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:20 | - | 178,096 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:09:44 | - | 178,096 |
20.09.24 08:07:50 | - | 178,050 |
20.09.24 08:06:26 | - | 177,994 |
20.09.24 08:05:17 | - | 178,040 |
19.09.24 21:59:51 | - | 178,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:24 | - | 178,446 |
19.09.24 21:55:47 | - | 178,492 |
19.09.24 21:55:10 | - | 178,441 |
19.09.24 21:54:53 | - | 178,488 |
19.09.24 21:54:33 | - | 178,488 |
19.09.24 21:51:59 | - | 178,432 |
19.09.24 21:51:42 | - | 178,488 |
19.09.24 21:51:24 | - | 178,534 |
19.09.24 21:50:52 | - | 178,488 |
19.09.24 21:50:16 | - | 178,534 |
19.09.24 21:47:14 | - | 178,581 |
19.09.24 21:45:22 | - | 178,534 |
19.09.24 21:43:06 | - | 178,488 |
19.09.24 21:41:47 | - | 178,539 |
19.09.24 21:36:59 | - | 178,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:07 | - | 178,544 |
19.09.24 21:34:45 | - | 178,497 |
19.09.24 21:33:57 | - | 178,544 |
19.09.24 21:33:10 | - | 178,595 |
19.09.24 21:32:37 | - | 178,544 |
19.09.24 21:30:21 | - | 178,590 |
19.09.24 21:28:13 | - | 178,637 |
19.09.24 21:27:04 | - | 178,590 |
19.09.24 21:26:29 | - | 178,641 |
19.09.24 21:25:53 | - | 178,688 |
19.09.24 21:24:33 | - | 178,735 |
19.09.24 21:24:21 | - | 178,688 |
19.09.24 21:24:09 | - | 178,637 |
19.09.24 21:23:24 | - | 178,683 |
19.09.24 21:22:49 | - | 178,637 |