Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:11 | - | 177,400 |
20.09.24 09:29:58 | - | 177,360 |
20.09.24 09:29:43 | - | 177,380 |
20.09.24 09:29:21 | - | 177,380 |
20.09.24 09:29:05 | - | 177,400 |
20.09.24 09:28:34 | - | 177,400 |
20.09.24 09:28:28 | - | 177,380 |
20.09.24 09:28:28 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:28:11 | - | 177,380 |
20.09.24 09:27:56 | - | 177,360 |
20.09.24 09:27:45 | - | 177,380 |
20.09.24 09:27:45 | - | 177,380 |
20.09.24 09:27:45 | - | 177,380 |
20.09.24 09:27:31 | - | 177,380 |
20.09.24 09:27:17 | - | 177,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:10 | - | 177,420 |
20.09.24 09:26:52 | - | 177,460 |
20.09.24 09:26:42 | - | 177,480 |
20.09.24 09:26:36 | - | 177,500 |
20.09.24 09:26:27 | - | 177,520 |
20.09.24 09:26:16 | - | 177,520 |
20.09.24 09:26:07 | - | 177,520 |
20.09.24 09:25:40 | - | 177,480 |
20.09.24 09:25:25 | - | 177,500 |
20.09.24 09:25:05 | - | 177,520 |
20.09.24 09:24:52 | - | 177,500 |
20.09.24 09:24:23 | - | 177,580 |
20.09.24 09:24:06 | - | 177,600 |
20.09.24 09:23:56 | - | 177,600 |
20.09.24 09:23:42 | - | 177,600 |