Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:41 | - | 177,820 |
20.09.24 09:05:16 | - | 177,781 |
20.09.24 09:05:16 | - | 177,781 |
20.09.24 09:04:48 | - | 177,800 |
20.09.24 09:04:31 | - | 177,820 |
20.09.24 09:04:31 | - | 177,820 |
20.09.24 09:04:04 | - | 177,811 |
20.09.24 09:03:23 | - | 177,755 |
20.09.24 09:03:15 | - | 177,801 |
20.09.24 09:02:43 | - | 177,895 |
20.09.24 09:02:25 | - | 177,848 |
20.09.24 09:01:45 | - | 177,797 |
20.09.24 09:01:22 | - | 177,750 |
20.09.24 09:00:00 | - | 177,891 |
20.09.24 08:58:21 | - | 177,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:10 | - | 177,896 |
20.09.24 08:56:37 | - | 177,952 |
20.09.24 08:56:11 | - | 177,998 |
20.09.24 08:55:54 | - | 178,045 |
20.09.24 08:53:26 | - | 177,998 |
20.09.24 08:48:22 | - | 178,045 |
20.09.24 08:46:04 | - | 178,096 |
20.09.24 08:44:17 | - | 178,143 |
20.09.24 08:43:40 | - | 178,096 |
20.09.24 08:40:42 | - | 178,143 |
20.09.24 08:37:08 | - | 178,096 |
20.09.24 08:36:47 | - | 178,050 |
20.09.24 08:34:58 | - | 178,003 |
20.09.24 08:34:33 | - | 178,050 |
20.09.24 08:33:34 | - | 178,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:08 | - | 178,050 |
20.09.24 08:32:03 | - | 178,096 |
20.09.24 08:31:18 | - | 178,143 |
20.09.24 08:31:04 | - | 178,096 |
20.09.24 08:28:16 | - | 178,143 |
20.09.24 08:25:15 | - | 178,082 |
20.09.24 08:23:12 | - | 178,036 |
20.09.24 08:20:01 | - | 178,092 |
20.09.24 08:18:24 | - | 178,045 |
20.09.24 08:17:56 | - | 178,092 |
20.09.24 08:17:08 | - | 178,045 |
20.09.24 08:16:40 | - | 177,998 |
20.09.24 08:16:05 | - | 178,045 |
20.09.24 08:14:11 | - | 178,092 |
20.09.24 08:11:59 | - | 178,045 |