Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:33:58 | - | 226,000 |
10.06.25 13:33:58 | - | 225,950 |
10.06.25 13:33:46 | - | 226,000 |
10.06.25 13:33:43 | - | 226,000 |
10.06.25 13:33:36 | - | 225,950 |
10.06.25 13:33:34 | - | 225,950 |
10.06.25 13:32:52 | - | 225,900 |
10.06.25 13:32:35 | - | 225,950 |
10.06.25 13:32:33 | - | 225,950 |
10.06.25 13:32:22 | - | 225,900 |
10.06.25 13:32:21 | - | 225,900 |
10.06.25 13:32:21 | - | 225,850 |
10.06.25 13:32:17 | - | 225,900 |
10.06.25 13:31:56 | - | 225,900 |
10.06.25 13:31:14 | - | 225,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:55 | - | 225,850 |
10.06.25 13:30:51 | - | 225,900 |
10.06.25 13:30:40 | - | 225,850 |
10.06.25 13:30:38 | - | 225,850 |
10.06.25 13:30:32 | - | 225,800 |
10.06.25 13:30:31 | - | 225,800 |
10.06.25 13:30:25 | - | 225,800 |
10.06.25 13:30:17 | - | 225,850 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:30:00 | - | 225,900 |
10.06.25 13:28:45 | - | 225,850 |
10.06.25 13:28:43 | - | 225,850 |
10.06.25 13:28:00 | - | 225,800 |
10.06.25 13:27:59 | - | 225,800 |
10.06.25 13:27:59 | - | 225,800 |
10.06.25 13:27:47 | - | 225,750 |
10.06.25 13:27:46 | - | 225,750 |
10.06.25 13:27:45 | - | 225,700 |