Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:57:58 | - | 222,100 |
12.06.25 11:57:49 | - | 222,050 |
12.06.25 11:57:47 | - | 222,050 |
12.06.25 11:57:30 | - | 222,050 |
12.06.25 11:57:02 | - | 222,000 |
12.06.25 11:56:36 | - | 222,000 |
12.06.25 11:56:12 | - | 221,950 |
12.06.25 11:55:31 | - | 222,000 |
12.06.25 11:54:50 | - | 222,000 |
12.06.25 11:54:30 | - | 222,000 |
12.06.25 11:54:01 | - | 222,000 |
12.06.25 11:53:59 | - | 221,950 |
12.06.25 11:53:38 | - | 221,950 |
12.06.25 11:53:03 | - | 221,950 |
12.06.25 11:52:53 | - | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:52:30 | - | 221,950 |
12.06.25 11:52:28 | - | 222,000 |
12.06.25 11:52:24 | - | 222,000 |
12.06.25 11:52:24 | - | 222,000 |
12.06.25 11:52:03 | - | 222,000 |
12.06.25 11:52:01 | - | 222,050 |
12.06.25 11:51:59 | - | 222,050 |
12.06.25 11:51:59 | - | 222,050 |
12.06.25 11:51:59 | - | 222,050 |
12.06.25 11:51:59 | - | 222,050 |
12.06.25 11:51:59 | - | 222,050 |
12.06.25 11:51:59 | - | 222,050 |
12.06.25 11:51:59 | - | 222,050 |
12.06.25 11:51:59 | - | 222,050 |
12.06.25 11:51:59 | - | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:51:59 | - | 222,050 |
12.06.25 11:51:55 | - | 222,000 |
12.06.25 11:50:48 | - | 222,050 |
12.06.25 11:50:36 | - | 222,000 |
12.06.25 11:50:10 | - | 222,050 |
12.06.25 11:50:07 | - | 222,000 |
12.06.25 11:50:07 | - | 222,000 |
12.06.25 11:50:07 | - | 222,000 |
12.06.25 11:49:54 | - | 222,100 |
12.06.25 11:49:49 | - | 222,050 |
12.06.25 11:48:53 | - | 222,050 |
12.06.25 11:48:49 | - | 222,100 |
12.06.25 11:48:23 | - | 222,100 |
12.06.25 11:48:07 | - | 222,150 |
12.06.25 11:48:05 | - | 222,100 |