Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:11:05 | - | 222,000 |
12.06.25 13:11:03 | - | 221,950 |
12.06.25 13:11:00 | - | 222,000 |
12.06.25 13:10:56 | - | 221,950 |
12.06.25 13:10:46 | - | 222,000 |
12.06.25 13:10:40 | - | 221,950 |
12.06.25 13:10:29 | - | 222,000 |
12.06.25 13:10:04 | - | 222,050 |
12.06.25 13:10:01 | - | 222,000 |
12.06.25 13:09:59 | - | 222,050 |
12.06.25 13:09:58 | - | 222,050 |
12.06.25 13:09:58 | - | 222,050 |
12.06.25 13:09:58 | - | 222,050 |
12.06.25 13:09:58 | - | 222,050 |
12.06.25 13:09:32 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:09:13 | - | 222,000 |
12.06.25 13:09:08 | - | 222,000 |
12.06.25 13:09:03 | - | 221,950 |
12.06.25 13:09:01 | - | 222,000 |
12.06.25 13:09:00 | - | 222,000 |
12.06.25 13:08:56 | - | 221,950 |
12.06.25 13:08:54 | - | 222,000 |
12.06.25 13:08:42 | - | 221,950 |
12.06.25 13:08:05 | - | 222,000 |
12.06.25 13:07:50 | - | 222,000 |
12.06.25 13:07:25 | - | 222,000 |
12.06.25 13:07:03 | - | 221,950 |
12.06.25 13:06:50 | - | 221,950 |
12.06.25 13:06:37 | - | 222,000 |
12.06.25 13:06:21 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:06:04 | - | 222,050 |
12.06.25 13:05:53 | - | 222,000 |
12.06.25 13:05:27 | - | 222,050 |
12.06.25 13:05:18 | - | 222,100 |
12.06.25 13:04:52 | - | 222,150 |
12.06.25 13:04:41 | - | 222,200 |
12.06.25 13:04:20 | - | 222,200 |
12.06.25 13:04:02 | - | 222,250 |
12.06.25 13:04:02 | - | 222,250 |
12.06.25 13:03:50 | - | 222,250 |
12.06.25 13:03:48 | - | 222,250 |
12.06.25 13:03:40 | - | 222,250 |
12.06.25 13:03:40 | - | 222,250 |
12.06.25 13:03:40 | - | 222,250 |
12.06.25 13:03:40 | - | 222,250 |