Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:18:53 | - | 225,900 |
10.06.25 13:18:40 | - | 225,850 |
10.06.25 13:18:35 | - | 225,850 |
10.06.25 13:18:33 | - | 225,850 |
10.06.25 13:18:31 | - | 225,800 |
10.06.25 13:18:30 | - | 225,850 |
10.06.25 13:18:30 | - | 225,850 |
10.06.25 13:18:30 | - | 225,850 |
10.06.25 13:16:48 | - | 225,750 |
10.06.25 13:16:47 | - | 225,800 |
10.06.25 13:16:44 | - | 225,800 |
10.06.25 13:16:44 | - | 225,850 |
10.06.25 13:16:40 | - | 225,850 |
10.06.25 13:16:40 | - | 225,850 |
10.06.25 13:16:40 | - | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:16:20 | - | 225,800 |
10.06.25 13:16:20 | - | 225,800 |
10.06.25 13:15:11 | - | 225,800 |
10.06.25 13:15:02 | - | 225,750 |
10.06.25 13:14:49 | - | 225,700 |
10.06.25 13:14:26 | - | 225,700 |
10.06.25 13:14:25 | - | 225,750 |
10.06.25 13:13:57 | - | 225,750 |
10.06.25 13:13:56 | - | 225,750 |
10.06.25 13:13:52 | - | 225,700 |
10.06.25 13:13:52 | - | 225,700 |
10.06.25 13:13:06 | - | 225,750 |
10.06.25 13:12:46 | - | 225,750 |
10.06.25 13:12:43 | - | 225,750 |
10.06.25 13:12:33 | - | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:12:20 | - | 225,750 |
10.06.25 13:12:20 | - | 225,700 |
10.06.25 13:11:50 | - | 225,750 |
10.06.25 13:11:43 | - | 225,800 |
10.06.25 13:11:43 | - | 225,800 |
10.06.25 13:11:43 | - | 225,800 |
10.06.25 13:11:40 | - | 225,800 |
10.06.25 13:11:38 | - | 225,750 |
10.06.25 13:11:27 | - | 225,800 |
10.06.25 13:11:27 | - | 225,750 |
10.06.25 13:11:26 | - | 225,800 |
10.06.25 13:11:26 | - | 225,800 |
10.06.25 13:10:54 | - | 225,750 |
10.06.25 13:10:29 | - | 225,700 |
10.06.25 13:10:04 | - | 225,750 |