Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:40 | - | 177,200 |
20.09.24 15:03:29 | - | 177,220 |
20.09.24 15:03:10 | - | 177,220 |
20.09.24 15:02:49 | - | 177,260 |
20.09.24 15:02:34 | - | 177,240 |
20.09.24 15:02:17 | - | 177,240 |
20.09.24 15:01:42 | - | 177,260 |
20.09.24 15:01:28 | - | 177,240 |
20.09.24 15:01:02 | - | 177,281 |
20.09.24 15:00:35 | - | 177,240 |
20.09.24 15:00:08 | - | 177,260 |
20.09.24 14:59:56 | - | 177,281 |
20.09.24 14:59:40 | - | 177,320 |
20.09.24 14:59:17 | - | 177,281 |
20.09.24 14:58:57 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:38 | - | 177,320 |
20.09.24 14:58:21 | - | 177,320 |
20.09.24 14:58:19 | - | 177,320 |
20.09.24 14:58:09 | - | 177,320 |
20.09.24 14:57:50 | - | 177,320 |
20.09.24 14:57:32 | - | 177,341 |
20.09.24 14:57:18 | - | 177,341 |
20.09.24 14:56:51 | - | 177,341 |
20.09.24 14:56:46 | - | 177,320 |
20.09.24 14:56:34 | - | 177,380 |
20.09.24 14:56:08 | - | 177,341 |
20.09.24 14:55:50 | - | 177,341 |
20.09.24 14:55:45 | - | 177,341 |
20.09.24 14:55:34 | - | 177,320 |
20.09.24 14:55:17 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:02 | - | 177,300 |
20.09.24 14:54:35 | - | 177,320 |
20.09.24 14:54:17 | - | 177,341 |
20.09.24 14:54:06 | - | 177,380 |
20.09.24 14:54:06 | - | 177,380 |
20.09.24 14:53:50 | - | 177,380 |
20.09.24 14:53:34 | - | 177,341 |
20.09.24 14:53:19 | - | 177,341 |
20.09.24 14:53:08 | - | 177,341 |
20.09.24 14:52:48 | - | 177,341 |
20.09.24 14:52:40 | - | 177,320 |
20.09.24 14:52:23 | - | 177,360 |
20.09.24 14:52:11 | - | 177,360 |
20.09.24 14:51:52 | - | 177,380 |
20.09.24 14:51:27 | - | 177,380 |