Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:03 | - | 176,841 |
20.09.24 15:41:08 | - | 176,820 |
20.09.24 15:41:08 | - | 176,820 |
20.09.24 15:40:05 | - | 176,900 |
20.09.24 15:39:16 | - | 177,020 |
20.09.24 15:38:14 | - | 177,020 |
20.09.24 15:38:14 | - | 177,020 |
20.09.24 15:38:14 | - | 177,020 |
20.09.24 15:38:14 | - | 177,020 |
20.09.24 15:38:14 | - | 177,020 |
20.09.24 15:37:02 | - | 177,000 |
20.09.24 15:36:01 | - | 177,200 |
20.09.24 15:35:01 | - | 177,180 |
20.09.24 15:34:09 | - | 177,120 |
20.09.24 15:33:12 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:31:20 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:29:42 | - | 177,240 |
20.09.24 15:29:22 | - | 177,225 |
20.09.24 15:29:00 | - | 177,220 |
20.09.24 15:28:33 | - | 177,200 |
20.09.24 15:28:01 | - | 177,140 |
20.09.24 15:27:38 | - | 177,140 |
20.09.24 15:27:20 | - | 177,140 |
20.09.24 15:26:59 | - | 177,120 |
20.09.24 15:26:41 | - | 177,120 |