Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:44 | - | 177,040 |
20.09.24 15:16:33 | - | 177,040 |
20.09.24 15:16:29 | - | 177,040 |
20.09.24 15:16:29 | - | 177,040 |
20.09.24 15:15:41 | - | 177,080 |
20.09.24 15:15:29 | - | 177,080 |
20.09.24 15:15:16 | - | 177,120 |
20.09.24 15:14:56 | - | 177,120 |
20.09.24 15:14:33 | - | 177,120 |
20.09.24 15:14:21 | - | 177,140 |
20.09.24 15:14:16 | - | 177,140 |
20.09.24 15:13:52 | - | 177,180 |
20.09.24 15:13:41 | - | 177,220 |
20.09.24 15:13:41 | - | 177,220 |
20.09.24 15:13:41 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:41 | - | 177,220 |
20.09.24 15:13:41 | - | 177,220 |
20.09.24 15:13:41 | - | 177,220 |
20.09.24 15:13:41 | - | 177,220 |
20.09.24 15:13:41 | - | 177,220 |
20.09.24 15:13:25 | - | 177,220 |
20.09.24 15:13:25 | - | 177,220 |
20.09.24 15:13:07 | - | 177,220 |
20.09.24 15:12:49 | - | 177,240 |
20.09.24 15:12:10 | - | 177,220 |
20.09.24 15:11:46 | - | 177,180 |
20.09.24 15:11:32 | - | 177,180 |
20.09.24 15:11:32 | - | 177,180 |
20.09.24 15:11:32 | - | 177,180 |
20.09.24 15:11:10 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:39 | - | 177,220 |
20.09.24 15:10:18 | - | 177,220 |
20.09.24 15:10:00 | - | 177,180 |
20.09.24 15:09:50 | - | 177,160 |
20.09.24 15:09:34 | - | 177,180 |
20.09.24 15:09:34 | - | 177,180 |
20.09.24 15:09:34 | - | 177,180 |
20.09.24 15:09:11 | - | 177,160 |
20.09.24 15:08:49 | - | 177,140 |
20.09.24 15:08:18 | - | 177,100 |
20.09.24 15:07:57 | - | 177,080 |
20.09.24 15:07:35 | - | 177,080 |
20.09.24 15:07:15 | - | 177,100 |
20.09.24 15:07:15 | - | 177,100 |
20.09.24 15:06:59 | - | 177,140 |