Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:13 | - | 176,341 |
20.09.24 16:02:25 | - | 176,320 |
20.09.24 16:01:36 | - | 176,320 |
20.09.24 16:00:38 | - | 176,300 |
20.09.24 16:00:02 | - | 176,300 |
20.09.24 16:00:02 | - | 176,300 |
20.09.24 15:59:21 | - | 176,400 |
20.09.24 15:58:45 | - | 176,440 |
20.09.24 15:58:13 | - | 176,480 |
20.09.24 15:57:27 | - | 176,580 |
20.09.24 15:56:51 | - | 176,560 |
20.09.24 15:56:51 | - | 176,560 |
20.09.24 15:56:13 | - | 176,520 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:35 | - | 176,560 |
20.09.24 15:55:04 | - | 176,520 |
20.09.24 15:55:04 | - | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:28 | - | 176,580 |
20.09.24 15:53:44 | - | 176,640 |
20.09.24 15:53:44 | - | 176,640 |
20.09.24 15:53:44 | - | 176,640 |
20.09.24 15:53:44 | - | 176,640 |
20.09.24 15:53:05 | - | 176,620 |
20.09.24 15:52:23 | - | 176,680 |
20.09.24 15:52:23 | - | 176,680 |
20.09.24 15:51:38 | - | 176,600 |
20.09.24 15:51:38 | - | 176,600 |
20.09.24 15:50:50 | - | 176,620 |
20.09.24 15:50:50 | - | 176,620 |
20.09.24 15:50:16 | - | 176,500 |
20.09.24 15:50:16 | - | 176,500 |
20.09.24 15:49:31 | - | 176,540 |