Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:17 | - | 177,320 |
20.09.24 14:55:02 | - | 177,300 |
20.09.24 14:54:35 | - | 177,320 |
20.09.24 14:54:17 | - | 177,341 |
20.09.24 14:54:06 | - | 177,380 |
20.09.24 14:54:06 | - | 177,380 |
20.09.24 14:53:50 | - | 177,380 |
20.09.24 14:53:34 | - | 177,341 |
20.09.24 14:53:19 | - | 177,341 |
20.09.24 14:53:08 | - | 177,341 |
20.09.24 14:52:48 | - | 177,341 |
20.09.24 14:52:40 | - | 177,320 |
20.09.24 14:52:23 | - | 177,360 |
20.09.24 14:52:11 | - | 177,360 |
20.09.24 14:51:52 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:27 | - | 177,380 |
20.09.24 14:51:09 | - | 177,360 |
20.09.24 14:50:39 | - | 177,380 |
20.09.24 14:50:26 | - | 177,360 |
20.09.24 14:50:14 | - | 177,380 |
20.09.24 14:50:02 | - | 177,380 |
20.09.24 14:49:44 | - | 177,420 |
20.09.24 14:49:28 | - | 177,420 |
20.09.24 14:49:24 | - | 177,440 |
20.09.24 14:49:10 | - | 177,420 |
20.09.24 14:48:49 | - | 177,440 |
20.09.24 14:48:35 | - | 177,440 |
20.09.24 14:48:23 | - | 177,460 |
20.09.24 14:48:12 | - | 177,460 |
20.09.24 14:48:03 | - | 177,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:56 | - | 177,480 |
20.09.24 14:47:36 | - | 177,460 |
20.09.24 14:47:15 | - | 177,460 |
20.09.24 14:47:01 | - | 177,480 |
20.09.24 14:46:52 | - | 177,480 |
20.09.24 14:46:36 | - | 177,480 |
20.09.24 14:46:21 | - | 177,480 |
20.09.24 14:46:01 | - | 177,480 |
20.09.24 14:45:22 | - | 177,520 |
20.09.24 14:45:13 | - | 177,500 |
20.09.24 14:44:58 | - | 177,520 |
20.09.24 14:44:42 | - | 177,520 |
20.09.24 14:44:34 | - | 177,520 |
20.09.24 14:44:18 | - | 177,520 |
20.09.24 14:44:05 | - | 177,500 |