Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:08 | - | 177,620 |
20.09.24 13:55:08 | - | 177,620 |
20.09.24 13:55:08 | - | 177,620 |
20.09.24 13:54:42 | - | 177,600 |
20.09.24 13:54:29 | - | 177,580 |
20.09.24 13:54:21 | - | 177,560 |
20.09.24 13:54:16 | - | 177,580 |
20.09.24 13:54:09 | - | 177,560 |
20.09.24 13:54:02 | - | 177,560 |
20.09.24 13:54:02 | - | 177,560 |
20.09.24 13:53:56 | - | 177,560 |
20.09.24 13:53:47 | - | 177,580 |
20.09.24 13:53:42 | - | 177,580 |
20.09.24 13:53:35 | - | 177,580 |
20.09.24 13:53:33 | - | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:07 | - | 177,580 |
20.09.24 13:52:59 | - | 177,560 |
20.09.24 13:52:33 | - | 177,600 |
20.09.24 13:52:23 | - | 177,600 |
20.09.24 13:52:07 | - | 177,600 |
20.09.24 13:51:55 | - | 177,600 |
20.09.24 13:51:51 | - | 177,600 |
20.09.24 13:51:44 | - | 177,600 |
20.09.24 13:51:37 | - | 177,600 |
20.09.24 13:51:19 | - | 177,600 |
20.09.24 13:51:11 | - | 177,600 |
20.09.24 13:50:42 | - | 177,580 |
20.09.24 13:50:28 | - | 177,540 |
20.09.24 13:50:13 | - | 177,560 |
20.09.24 13:50:11 | - | 177,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:00 | - | 177,540 |
20.09.24 13:49:52 | - | 177,540 |
20.09.24 13:49:47 | - | 177,540 |
20.09.24 13:49:35 | - | 177,560 |
20.09.24 13:49:22 | - | 177,540 |
20.09.24 13:49:20 | - | 177,560 |
20.09.24 13:49:20 | - | 177,560 |
20.09.24 13:49:16 | - | 177,560 |
20.09.24 13:49:16 | - | 177,560 |
20.09.24 13:49:05 | - | 177,560 |
20.09.24 13:48:58 | - | 177,560 |
20.09.24 13:48:50 | - | 177,560 |
20.09.24 13:48:35 | - | 177,560 |
20.09.24 13:48:23 | - | 177,540 |
20.09.24 13:48:11 | - | 177,560 |