Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:32:16 | - | 177,180 |
20.09.24 15:31:20 | - | 177,180 |
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:30:25 | - | 177,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:25 | - | 177,260 |
20.09.24 15:29:42 | - | 177,240 |
20.09.24 15:29:22 | - | 177,225 |
20.09.24 15:29:00 | - | 177,220 |
20.09.24 15:28:33 | - | 177,200 |
20.09.24 15:28:01 | - | 177,140 |
20.09.24 15:27:38 | - | 177,140 |
20.09.24 15:27:20 | - | 177,140 |
20.09.24 15:26:59 | - | 177,120 |
20.09.24 15:26:41 | - | 177,120 |
20.09.24 15:26:20 | - | 177,120 |
20.09.24 15:26:10 | - | 177,120 |
20.09.24 15:25:47 | - | 177,140 |
20.09.24 15:25:24 | - | 177,120 |
20.09.24 15:24:59 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:59 | - | 177,100 |
20.09.24 15:24:59 | - | 177,100 |
20.09.24 15:24:25 | - | 177,100 |
20.09.24 15:24:07 | - | 177,062 |
20.09.24 15:23:46 | - | 177,100 |
20.09.24 15:23:36 | - | 177,120 |
20.09.24 15:23:10 | - | 177,100 |
20.09.24 15:23:02 | - | 177,080 |
20.09.24 15:22:41 | - | 177,080 |
20.09.24 15:22:36 | - | 177,062 |
20.09.24 15:22:19 | - | 177,080 |
20.09.24 15:22:16 | - | 177,080 |
20.09.24 15:22:05 | - | 177,100 |
20.09.24 15:21:54 | - | 177,100 |
20.09.24 15:21:46 | - | 177,100 |