Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:48 | - | 177,600 |
20.09.24 13:43:47 | - | 177,600 |
20.09.24 13:43:47 | - | 177,600 |
20.09.24 13:43:47 | - | 177,600 |
20.09.24 13:43:47 | - | 177,600 |
20.09.24 13:43:13 | - | 177,620 |
20.09.24 13:42:34 | - | 177,600 |
20.09.24 13:42:24 | - | 177,600 |
20.09.24 13:42:17 | - | 177,580 |
20.09.24 13:41:52 | - | 177,580 |
20.09.24 13:41:39 | - | 177,580 |
20.09.24 13:41:27 | - | 177,580 |
20.09.24 13:40:47 | - | 177,580 |
20.09.24 13:40:32 | - | 177,580 |
20.09.24 13:40:26 | - | 177,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:19 | - | 177,560 |
20.09.24 13:40:02 | - | 177,560 |
20.09.24 13:39:56 | - | 177,540 |
20.09.24 13:39:42 | - | 177,540 |
20.09.24 13:39:24 | - | 177,560 |
20.09.24 13:39:03 | - | 177,560 |
20.09.24 13:38:55 | - | 177,540 |
20.09.24 13:38:51 | - | 177,560 |
20.09.24 13:38:41 | - | 177,520 |
20.09.24 13:37:47 | - | 177,520 |
20.09.24 13:37:09 | - | 177,520 |
20.09.24 13:37:08 | - | 177,500 |
20.09.24 13:36:55 | - | 177,500 |
20.09.24 13:36:48 | - | 177,500 |
20.09.24 13:36:37 | - | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:29 | - | 177,460 |
20.09.24 13:36:26 | - | 177,460 |
20.09.24 13:36:10 | - | 177,480 |
20.09.24 13:36:06 | - | 177,460 |
20.09.24 13:35:17 | - | 177,480 |
20.09.24 13:34:57 | - | 177,440 |
20.09.24 13:34:18 | - | 177,500 |
20.09.24 13:34:07 | - | 177,480 |
20.09.24 13:33:51 | - | 177,500 |
20.09.24 13:33:46 | - | 177,500 |
20.09.24 13:33:29 | - | 177,500 |
20.09.24 13:33:24 | - | 177,480 |
20.09.24 13:33:20 | - | 177,500 |
20.09.24 13:33:12 | - | 177,520 |
20.09.24 13:33:05 | - | 177,540 |