Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:18 | - | 177,640 |
20.09.24 13:15:07 | - | 177,640 |
20.09.24 13:14:48 | - | 177,600 |
20.09.24 13:14:37 | - | 177,600 |
20.09.24 13:14:09 | - | 177,600 |
20.09.24 13:13:51 | - | 177,560 |
20.09.24 13:13:34 | - | 177,560 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:18 | - | 177,560 |
20.09.24 13:13:15 | - | 177,560 |
20.09.24 13:12:59 | - | 177,540 |
20.09.24 13:12:51 | - | 177,520 |
20.09.24 13:12:43 | - | 177,540 |
20.09.24 13:12:30 | - | 177,560 |
20.09.24 13:12:24 | - | 177,580 |
20.09.24 13:12:22 | - | 177,580 |
20.09.24 13:12:19 | - | 177,600 |
20.09.24 13:12:19 | - | 177,580 |
20.09.24 13:12:18 | - | 177,600 |
20.09.24 13:12:02 | - | 177,580 |
20.09.24 13:11:17 | - | 177,457 |
20.09.24 13:10:00 | - | 177,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:58 | - | 177,520 |
20.09.24 13:09:42 | - | 177,500 |
20.09.24 13:09:38 | - | 177,500 |
20.09.24 13:09:23 | - | 177,500 |
20.09.24 13:09:19 | - | 177,520 |
20.09.24 13:09:08 | - | 177,520 |
20.09.24 13:08:53 | - | 177,520 |
20.09.24 13:08:43 | - | 177,520 |
20.09.24 13:08:29 | - | 177,520 |
20.09.24 13:08:13 | - | 177,520 |
20.09.24 13:08:08 | - | 177,540 |
20.09.24 13:08:08 | - | 177,540 |
20.09.24 13:08:08 | - | 177,540 |
20.09.24 13:08:08 | - | 177,540 |
20.09.24 13:08:08 | - | 177,540 |