Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:05 | - | 177,781 |
20.09.24 14:11:01 | - | 177,781 |
20.09.24 14:10:55 | - | 177,781 |
20.09.24 14:10:53 | - | 177,781 |
20.09.24 14:10:47 | - | 177,800 |
20.09.24 14:10:39 | - | 177,781 |
20.09.24 14:10:35 | - | 177,781 |
20.09.24 14:10:32 | - | 177,800 |
20.09.24 14:10:25 | - | 177,820 |
20.09.24 14:10:20 | - | 177,800 |
20.09.24 14:10:14 | - | 177,800 |
20.09.24 14:10:10 | - | 177,800 |
20.09.24 14:10:02 | - | 177,800 |
20.09.24 14:09:55 | - | 177,820 |
20.09.24 14:09:46 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:42 | - | 177,820 |
20.09.24 14:09:34 | - | 177,800 |
20.09.24 14:09:07 | - | 177,781 |
20.09.24 14:08:50 | - | 177,800 |
20.09.24 14:08:44 | - | 177,800 |
20.09.24 14:08:32 | - | 177,800 |
20.09.24 14:08:25 | - | 177,781 |
20.09.24 14:08:18 | - | 177,800 |
20.09.24 14:08:10 | - | 177,760 |
20.09.24 14:08:02 | - | 177,760 |
20.09.24 14:07:48 | - | 177,760 |
20.09.24 14:07:38 | - | 177,760 |
20.09.24 14:07:34 | - | 177,740 |
20.09.24 14:07:25 | - | 177,740 |
20.09.24 14:07:04 | - | 177,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:44 | - | 177,760 |
20.09.24 14:06:28 | - | 177,760 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:01 | - | 177,740 |
20.09.24 14:05:39 | - | 177,760 |
20.09.24 14:05:30 | - | 177,760 |
20.09.24 14:05:13 | - | 177,740 |
20.09.24 14:05:02 | - | 177,740 |
20.09.24 14:04:43 | - | 177,720 |
20.09.24 14:04:13 | - | 177,700 |