Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:23:20 | - | 29,648 |
08.01.25 19:23:03 | - | 29,650 |
08.01.25 19:22:53 | - | 29,644 |
08.01.25 19:22:22 | - | 29,640 |
08.01.25 19:22:12 | - | 29,642 |
08.01.25 19:22:01 | - | 29,640 |
08.01.25 19:21:29 | - | 29,641 |
08.01.25 19:20:57 | - | 29,643 |
08.01.25 19:20:23 | - | 29,645 |
08.01.25 19:19:54 | - | 29,643 |
08.01.25 19:19:39 | - | 29,641 |
08.01.25 19:19:13 | - | 29,643 |
08.01.25 19:18:40 | - | 29,644 |
08.01.25 19:18:23 | - | 29,641 |
08.01.25 19:18:03 | - | 29,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:17:44 | - | 29,634 |
08.01.25 19:17:32 | - | 29,637 |
08.01.25 19:17:13 | - | 29,632 |
08.01.25 19:16:45 | - | 29,639 |
08.01.25 19:16:10 | - | 29,641 |
08.01.25 19:15:32 | - | 29,639 |
08.01.25 19:14:53 | - | 29,641 |
08.01.25 19:14:42 | - | 29,637 |
08.01.25 19:14:32 | - | 29,633 |
08.01.25 19:14:12 | - | 29,630 |
08.01.25 19:13:52 | - | 29,633 |
08.01.25 19:13:40 | - | 29,630 |
08.01.25 19:13:09 | - | 29,631 |
08.01.25 19:12:58 | - | 29,636 |
08.01.25 19:12:52 | - | 29,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:12:22 | - | 29,640 |
08.01.25 19:12:11 | - | 29,632 |
08.01.25 19:11:28 | - | 29,639 |
08.01.25 19:11:06 | - | 29,642 |
08.01.25 19:10:52 | - | 29,635 |
08.01.25 19:10:40 | - | 29,631 |
08.01.25 19:10:09 | - | 29,631 |
08.01.25 19:10:08 | - | 29,635 |
08.01.25 19:09:21 | - | 29,637 |
08.01.25 19:09:10 | - | 29,634 |
08.01.25 19:08:53 | - | 29,627 |
08.01.25 19:08:23 | - | 29,630 |
08.01.25 19:08:23 | - | 29,630 |
08.01.25 19:07:52 | - | 29,628 |
08.01.25 19:07:26 | - | 29,624 |