Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:22:45 | - | 29,579 |
08.01.25 18:22:45 | - | 29,579 |
08.01.25 18:22:45 | - | 29,579 |
08.01.25 18:22:45 | - | 29,579 |
08.01.25 18:22:45 | - | 29,579 |
08.01.25 18:22:45 | - | 29,579 |
08.01.25 18:22:22 | - | 29,590 |
08.01.25 18:21:55 | - | 29,597 |
08.01.25 18:21:55 | - | 29,597 |
08.01.25 18:21:23 | - | 29,595 |
08.01.25 18:21:03 | - | 29,590 |
08.01.25 18:21:03 | - | 29,590 |
08.01.25 18:20:32 | - | 29,587 |
08.01.25 18:20:01 | - | 29,588 |
08.01.25 18:19:50 | - | 29,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:19:09 | - | 29,596 |
08.01.25 18:18:40 | - | 29,593 |
08.01.25 18:18:10 | - | 29,590 |
08.01.25 18:17:49 | - | 29,593 |
08.01.25 18:17:33 | - | 29,599 |
08.01.25 18:17:02 | - | 29,599 |
08.01.25 18:16:36 | - | 29,591 |
08.01.25 18:16:02 | - | 29,593 |
08.01.25 18:15:45 | - | 29,593 |
08.01.25 18:15:41 | - | 29,597 |
08.01.25 18:15:03 | - | 29,598 |
08.01.25 18:14:43 | - | 29,602 |
08.01.25 18:14:15 | - | 29,605 |
08.01.25 18:14:03 | - | 29,601 |
08.01.25 18:13:42 | - | 29,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:13:42 | - | 29,598 |
08.01.25 18:13:42 | - | 29,598 |
08.01.25 18:13:42 | - | 29,598 |
08.01.25 18:13:42 | - | 29,598 |
08.01.25 18:13:42 | - | 29,598 |
08.01.25 18:13:23 | - | 29,590 |
08.01.25 18:13:11 | - | 29,581 |
08.01.25 18:12:39 | - | 29,583 |
08.01.25 18:12:02 | - | 29,579 |
08.01.25 18:11:50 | - | 29,573 |
08.01.25 18:11:32 | - | 29,578 |
08.01.25 18:11:05 | - | 29,572 |
08.01.25 18:10:39 | - | 29,576 |
08.01.25 18:10:25 | - | 29,581 |
08.01.25 18:09:55 | - | 29,583 |