Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:40:10 | - | 29,621 |
08.01.25 17:39:40 | - | 29,626 |
08.01.25 17:39:09 | - | 29,626 |
08.01.25 17:38:34 | - | 29,624 |
08.01.25 17:38:23 | - | 29,629 |
08.01.25 17:38:03 | - | 29,625 |
08.01.25 17:37:42 | - | 29,616 |
08.01.25 17:37:02 | - | 29,615 |
08.01.25 17:36:43 | - | 29,624 |
08.01.25 17:36:10 | - | 29,628 |
08.01.25 17:29:29 | - | 29,737 |
08.01.25 17:29:07 | - | 29,737 |
08.01.25 17:28:45 | - | 29,755 |
08.01.25 17:28:06 | - | 29,740 |
08.01.25 17:27:43 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:27:01 | - | 29,760 |
08.01.25 17:26:54 | - | 29,770 |
08.01.25 17:26:24 | - | 29,760 |
08.01.25 17:26:13 | - | 29,760 |
08.01.25 17:25:37 | - | 29,840 |
08.01.25 17:25:01 | - | 29,840 |
08.01.25 17:24:33 | - | 29,840 |
08.01.25 17:24:33 | - | 29,840 |
08.01.25 17:24:08 | - | 29,840 |
08.01.25 17:23:44 | - | 29,840 |
08.01.25 17:23:04 | - | 29,840 |
08.01.25 17:22:47 | - | 29,840 |
08.01.25 17:22:47 | - | 29,840 |
08.01.25 17:22:27 | - | 29,840 |
08.01.25 17:21:56 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:21:20 | - | 29,840 |
08.01.25 17:21:20 | - | 29,840 |
08.01.25 17:21:20 | - | 29,840 |
08.01.25 17:21:20 | - | 29,840 |
08.01.25 17:21:20 | - | 29,840 |
08.01.25 17:21:20 | - | 29,840 |
08.01.25 17:19:39 | - | 29,840 |
08.01.25 17:18:56 | - | 29,840 |
08.01.25 17:18:51 | - | 29,840 |
08.01.25 17:18:51 | - | 29,840 |
08.01.25 17:18:51 | - | 29,840 |
08.01.25 17:18:37 | - | 29,840 |
08.01.25 17:18:37 | - | 29,840 |
08.01.25 17:18:37 | - | 29,840 |
08.01.25 17:18:37 | - | 29,840 |