Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:40:01 | - | 29,642 |
08.01.25 19:40:01 | - | 29,642 |
08.01.25 19:39:34 | - | 29,646 |
08.01.25 19:39:27 | - | 29,642 |
08.01.25 19:39:03 | - | 29,638 |
08.01.25 19:38:32 | - | 29,633 |
08.01.25 19:38:08 | - | 29,630 |
08.01.25 19:37:48 | - | 29,627 |
08.01.25 19:37:08 | - | 29,629 |
08.01.25 19:36:44 | - | 29,625 |
08.01.25 19:35:59 | - | 29,621 |
08.01.25 19:35:43 | - | 29,618 |
08.01.25 19:35:37 | - | 29,623 |
08.01.25 19:35:23 | - | 29,621 |
08.01.25 19:34:53 | - | 29,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:34:50 | - | 29,621 |
08.01.25 19:34:09 | - | 29,621 |
08.01.25 19:34:09 | - | 29,621 |
08.01.25 19:33:24 | - | 29,620 |
08.01.25 19:32:53 | - | 29,621 |
08.01.25 19:32:20 | - | 29,620 |
08.01.25 19:31:50 | - | 29,624 |
08.01.25 19:31:19 | - | 29,623 |
08.01.25 19:31:01 | - | 29,625 |
08.01.25 19:30:43 | - | 29,620 |
08.01.25 19:30:23 | - | 29,626 |
08.01.25 19:30:01 | - | 29,615 |
08.01.25 19:29:30 | - | 29,612 |
08.01.25 19:28:52 | - | 29,609 |
08.01.25 19:28:19 | - | 29,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:27:51 | - | 29,617 |
08.01.25 19:27:20 | - | 29,619 |
08.01.25 19:27:13 | - | 29,621 |
08.01.25 19:26:41 | - | 29,617 |
08.01.25 19:26:32 | - | 29,613 |
08.01.25 19:26:23 | - | 29,621 |
08.01.25 19:26:13 | - | 29,625 |
08.01.25 19:25:52 | - | 29,631 |
08.01.25 19:25:39 | - | 29,635 |
08.01.25 19:25:27 | - | 29,638 |
08.01.25 19:24:56 | - | 29,640 |
08.01.25 19:24:33 | - | 29,637 |
08.01.25 19:24:17 | - | 29,642 |
08.01.25 19:23:22 | - | 29,643 |
08.01.25 19:23:20 | - | 29,648 |