Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:50:34 | - | 29,699 |
08.01.25 20:50:03 | - | 29,701 |
08.01.25 20:49:27 | - | 29,703 |
08.01.25 20:48:55 | - | 29,701 |
08.01.25 20:47:49 | - | 29,702 |
08.01.25 20:47:44 | - | 29,698 |
08.01.25 20:47:13 | - | 29,695 |
08.01.25 20:45:51 | - | 29,694 |
08.01.25 20:44:59 | - | 29,692 |
08.01.25 20:44:35 | - | 29,696 |
08.01.25 20:44:35 | - | 29,696 |
08.01.25 20:44:05 | - | 29,694 |
08.01.25 20:43:30 | - | 29,692 |
08.01.25 20:42:59 | - | 29,694 |
08.01.25 20:42:44 | - | 29,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:42:35 | - | 29,688 |
08.01.25 20:42:31 | - | 29,691 |
08.01.25 20:41:58 | - | 29,692 |
08.01.25 20:40:53 | - | 29,690 |
08.01.25 20:40:18 | - | 29,687 |
08.01.25 20:40:08 | - | 29,690 |
08.01.25 20:39:37 | - | 29,689 |
08.01.25 20:38:28 | - | 29,685 |
08.01.25 20:37:56 | - | 29,686 |
08.01.25 20:37:20 | - | 29,687 |
08.01.25 20:36:57 | - | 29,692 |
08.01.25 20:35:52 | - | 29,694 |
08.01.25 20:35:24 | - | 29,690 |
08.01.25 20:34:50 | - | 29,693 |
08.01.25 20:34:41 | - | 29,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:34:01 | - | 29,689 |
08.01.25 20:33:41 | - | 29,692 |
08.01.25 20:33:07 | - | 29,694 |
08.01.25 20:32:52 | - | 29,691 |
08.01.25 20:32:22 | - | 29,693 |
08.01.25 20:32:16 | - | 29,688 |
08.01.25 20:31:58 | - | 29,683 |
08.01.25 20:31:20 | - | 29,681 |
08.01.25 20:31:04 | - | 29,675 |
08.01.25 20:30:34 | - | 29,674 |
08.01.25 20:30:31 | - | 29,671 |
08.01.25 20:30:31 | - | 29,671 |
08.01.25 20:30:31 | - | 29,671 |
08.01.25 20:30:31 | - | 29,671 |
08.01.25 20:30:31 | - | 29,671 |