Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:21:41 | - | 29,714 |
08.01.25 21:21:41 | - | 29,714 |
08.01.25 21:21:10 | - | 29,713 |
08.01.25 21:20:33 | - | 29,710 |
08.01.25 21:20:03 | - | 29,713 |
08.01.25 21:19:58 | - | 29,710 |
08.01.25 21:18:43 | - | 29,710 |
08.01.25 21:18:13 | - | 29,708 |
08.01.25 21:17:28 | - | 29,713 |
08.01.25 21:17:08 | - | 29,708 |
08.01.25 21:16:35 | - | 29,709 |
08.01.25 21:16:04 | - | 29,710 |
08.01.25 21:16:04 | - | 29,710 |
08.01.25 21:16:04 | - | 29,710 |
08.01.25 21:15:30 | - | 29,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:14:22 | - | 29,712 |
08.01.25 21:13:47 | - | 29,713 |
08.01.25 21:13:17 | - | 29,712 |
08.01.25 21:12:39 | - | 29,716 |
08.01.25 21:11:22 | - | 29,713 |
08.01.25 21:11:01 | - | 29,710 |
08.01.25 21:10:30 | - | 29,709 |
08.01.25 21:09:42 | - | 29,707 |
08.01.25 21:09:09 | - | 29,706 |
08.01.25 21:08:58 | - | 29,702 |
08.01.25 21:08:26 | - | 29,703 |
08.01.25 21:07:41 | - | 29,701 |
08.01.25 21:07:05 | - | 29,702 |
08.01.25 21:05:59 | - | 29,703 |
08.01.25 21:05:49 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:04:25 | - | 29,701 |
08.01.25 21:03:35 | - | 29,700 |
08.01.25 21:03:35 | - | 29,700 |
08.01.25 21:02:55 | - | 29,701 |
08.01.25 21:01:24 | - | 29,699 |
08.01.25 21:00:38 | - | 29,703 |
08.01.25 20:59:24 | - | 29,700 |
08.01.25 20:59:24 | - | 29,700 |
08.01.25 20:59:24 | - | 29,700 |
08.01.25 20:58:32 | - | 29,699 |
08.01.25 20:57:27 | - | 29,701 |
08.01.25 20:55:23 | - | 29,701 |
08.01.25 20:54:50 | - | 29,702 |
08.01.25 20:53:01 | - | 29,699 |
08.01.25 20:52:09 | - | 29,698 |