iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:18 | - | 38,381 |
04.10.24 19:11:42 | - | 38,383 |
04.10.24 19:11:36 | - | 38,378 |
04.10.24 19:11:23 | - | 38,370 |
04.10.24 19:11:23 | - | 38,370 |
04.10.24 19:11:23 | - | 38,370 |
04.10.24 19:11:20 | - | 38,378 |
04.10.24 19:11:20 | - | 38,373 |
04.10.24 19:08:12 | - | 38,366 |
04.10.24 19:08:00 | - | 38,374 |
04.10.24 19:07:42 | - | 38,368 |
04.10.24 19:07:42 | - | 38,368 |
04.10.24 19:07:42 | - | 38,368 |
04.10.24 19:07:23 | - | 38,363 |
04.10.24 19:06:50 | - | 38,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:02 | - | 38,365 |
04.10.24 19:05:40 | - | 38,371 |
04.10.24 19:04:32 | - | 38,374 |
04.10.24 19:04:32 | - | 38,374 |
04.10.24 19:04:32 | - | 38,374 |
04.10.24 19:03:57 | - | 38,371 |
04.10.24 19:03:48 | - | 38,375 |
04.10.24 19:03:05 | - | 38,372 |
04.10.24 19:02:39 | - | 38,380 |
04.10.24 19:02:35 | - | 38,371 |
04.10.24 19:01:17 | - | 38,383 |
04.10.24 18:56:52 | - | 38,381 |
04.10.24 18:56:52 | - | 38,381 |
04.10.24 18:56:52 | - | 38,381 |
04.10.24 18:56:10 | - | 38,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:23 | - | 38,379 |
04.10.24 18:51:04 | - | 38,381 |
04.10.24 18:49:25 | - | 38,385 |
04.10.24 18:49:25 | - | 38,385 |
04.10.24 18:49:25 | - | 38,385 |
04.10.24 18:49:25 | - | 38,385 |
04.10.24 18:49:12 | - | 38,381 |
04.10.24 18:49:12 | - | 38,381 |
04.10.24 18:49:03 | - | 38,387 |
04.10.24 18:49:03 | - | 38,387 |
04.10.24 18:49:03 | - | 38,387 |
04.10.24 18:48:54 | - | 38,393 |
04.10.24 18:48:54 | - | 38,393 |
04.10.24 18:48:54 | - | 38,393 |
04.10.24 18:48:54 | - | 38,393 |