iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:33 | - | 38,368 |
04.10.24 18:11:10 | - | 38,360 |
04.10.24 18:11:05 | - | 38,366 |
04.10.24 18:10:35 | - | 38,368 |
04.10.24 18:10:12 | - | 38,356 |
04.10.24 18:09:13 | - | 38,369 |
04.10.24 18:08:39 | - | 38,370 |
04.10.24 18:08:21 | - | 38,375 |
04.10.24 18:08:01 | - | 38,380 |
04.10.24 18:07:46 | - | 38,381 |
04.10.24 18:07:41 | - | 38,388 |
04.10.24 18:07:38 | - | 38,382 |
04.10.24 18:07:00 | - | 38,388 |
04.10.24 18:06:56 | - | 38,380 |
04.10.24 18:06:44 | - | 38,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:43 | - | 38,380 |
04.10.24 18:06:05 | - | 38,392 |
04.10.24 18:05:45 | - | 38,386 |
04.10.24 18:02:55 | - | 38,387 |
04.10.24 18:02:42 | - | 38,392 |
04.10.24 18:02:30 | - | 38,398 |
04.10.24 18:02:27 | - | 38,395 |
04.10.24 18:01:58 | - | 38,390 |
04.10.24 18:00:34 | - | 38,383 |
04.10.24 18:00:05 | - | 38,380 |
04.10.24 17:58:54 | - | 38,373 |
04.10.24 17:58:08 | - | 38,360 |
04.10.24 17:57:10 | - | 38,366 |
04.10.24 17:56:12 | - | 38,373 |
04.10.24 17:55:53 | - | 38,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:23 | - | 38,360 |
04.10.24 17:55:07 | - | 38,355 |
04.10.24 17:55:01 | - | 38,351 |
04.10.24 17:54:34 | - | 38,359 |
04.10.24 17:54:29 | - | 38,352 |
04.10.24 17:54:17 | - | 38,352 |
04.10.24 17:54:06 | - | 38,358 |
04.10.24 17:53:32 | - | 38,353 |
04.10.24 17:53:05 | - | 38,348 |
04.10.24 17:53:02 | - | 38,343 |
04.10.24 17:52:17 | - | 38,344 |
04.10.24 17:51:47 | - | 38,338 |
04.10.24 17:51:11 | - | 38,334 |
04.10.24 17:50:34 | - | 38,333 |
04.10.24 17:49:05 | - | 38,326 |