iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:51 | 4 | 40,265 |
08:29:58 | 25 | 40,495 |
08:02:25 | 83 | 40,300 |
02.07.24 09:54:42 | 105 | 39,925 |
02.07.24 09:30:20 | 1 | 39,885 |
02.07.24 09:01:35 | 25 | 39,955 |
01.07.24 15:36:09 | 23 | 40,105 |
01.07.24 13:28:33 | 100 | 39,995 |
01.07.24 12:05:32 | 24 | 39,910 |
01.07.24 11:48:59 | 250 | 39,790 |
01.07.24 11:13:17 | 100 | 39,850 |
01.07.24 10:36:47 | 250 | 39,890 |
01.07.24 09:30:22 | 1 | 39,920 |
01.07.24 09:30:12 | 2 | 39,920 |
01.07.24 08:33:16 | 104 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:00:00 | 50 | 40,175 |
28.06.24 21:20:37 | 2 | 39,670 |
28.06.24 18:20:19 | 166 | 39,735 |
28.06.24 17:24:50 | 500 | 39,625 |
28.06.24 17:11:06 | 1,00 Tsd. | 39,555 |
28.06.24 16:46:11 | 10 | 39,600 |
28.06.24 15:52:48 | 10 | 39,525 |
28.06.24 15:24:37 | 64 | 39,540 |
28.06.24 11:21:24 | 15 | 39,530 |
27.06.24 15:52:59 | 10 | 39,475 |
27.06.24 15:51:03 | 5 | 39,490 |
27.06.24 11:55:01 | 3 | 39,480 |
26.06.24 14:57:09 | 20 | 39,295 |
26.06.24 12:10:32 | 1 | 39,575 |
26.06.24 11:11:41 | 151 | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:11:40 | 107 | 39,565 |
26.06.24 09:19:51 | 1 | 39,625 |
25.06.24 15:32:17 | 1 | 39,605 |
25.06.24 15:07:12 | 1,80 Tsd. | 39,645 |
24.06.24 19:45:26 | 240 | 39,465 |
24.06.24 16:49:53 | 50 | 39,695 |
24.06.24 15:36:07 | 9 | 39,670 |
24.06.24 11:53:21 | 97 | 39,535 |
24.06.24 11:51:25 | 138 | 39,535 |
24.06.24 11:18:47 | 1 | 39,595 |
24.06.24 10:02:14 | 22 | 39,485 |
24.06.24 09:30:20 | 1 | 39,455 |
24.06.24 09:18:46 | 180 | 39,375 |
24.06.24 09:16:26 | 28 | 39,520 |
21.06.24 14:38:20 | 100 | 39,345 |