iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:25:17 | 150 | 39,065 |
14.06.24 16:25:28 | 27 | 39,000 |
14.06.24 15:56:08 | 200 | 39,170 |
14.06.24 13:54:31 | 185 | 39,295 |
14.06.24 13:44:15 | 300 | 39,390 |
14.06.24 12:23:27 | 150 | 39,170 |
14.06.24 12:03:48 | 43 | 39,255 |
14.06.24 12:00:04 | 30 | 39,350 |
14.06.24 10:05:17 | 1,20 Tsd. | 39,325 |
14.06.24 09:07:47 | 80 | 39,620 |
13.06.24 13:12:53 | 645 | 40,190 |
13.06.24 13:12:32 | 800 | 40,190 |
13.06.24 11:40:44 | 1 | 40,195 |
13.06.24 10:41:16 | 60 | 40,230 |
13.06.24 09:48:44 | 5 | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:30:42 | 60 | 40,350 |
12.06.24 19:54:12 | 50 | 40,525 |
12.06.24 09:52:09 | 950 | 40,065 |
12.06.24 08:00:00 | 4 | 39,995 |
11.06.24 20:59:01 | 1 | 40,125 |
11.06.24 18:17:55 | 10 | 39,990 |
11.06.24 17:26:13 | 2 | 40,035 |
11.06.24 12:45:12 | 37 | 40,110 |
11.06.24 11:37:51 | 2 | 39,980 |
11.06.24 09:26:29 | 200 | 40,170 |
11.06.24 08:52:49 | 5 | 40,295 |
11.06.24 08:00:00 | 200 | 40,440 |
10.06.24 12:47:53 | 3 | 40,050 |
10.06.24 09:55:07 | 2 | 40,005 |
10.06.24 09:41:36 | 25 | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:30:39 | 2 | 40,010 |
10.06.24 09:30:23 | 1 | 39,965 |
10.06.24 09:14:15 | 50 | 40,000 |
07.06.24 16:53:30 | 800 | 40,345 |
07.06.24 16:16:27 | 200 | 40,345 |
07.06.24 15:39:33 | 1 | 40,255 |
07.06.24 15:36:05 | 28 | 40,290 |
07.06.24 15:22:01 | 1 | 40,350 |
07.06.24 12:41:56 | 42 | 40,445 |
07.06.24 12:40:35 | 125 | 40,480 |
07.06.24 09:30:14 | 3 | 40,585 |
06.06.24 20:35:42 | 10 | 40,565 |
06.06.24 19:58:48 | 60 | 40,595 |
06.06.24 17:16:59 | 535 | 40,500 |
06.06.24 15:23:17 | 2 | 40,355 |