iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:24:37 | 64 | 39,540 |
28.06.24 11:21:24 | 15 | 39,530 |
27.06.24 15:52:59 | 10 | 39,475 |
27.06.24 15:51:03 | 5 | 39,490 |
27.06.24 11:55:01 | 3 | 39,480 |
26.06.24 14:57:09 | 20 | 39,295 |
26.06.24 12:10:32 | 1 | 39,575 |
26.06.24 11:11:41 | 151 | 39,565 |
26.06.24 11:11:40 | 107 | 39,565 |
26.06.24 09:19:51 | 1 | 39,625 |
25.06.24 15:32:17 | 1 | 39,605 |
25.06.24 15:07:12 | 1,80 Tsd. | 39,645 |
24.06.24 19:45:26 | 240 | 39,465 |
24.06.24 16:49:53 | 50 | 39,695 |
24.06.24 15:36:07 | 9 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:53:21 | 97 | 39,535 |
24.06.24 11:51:25 | 138 | 39,535 |
24.06.24 11:18:47 | 1 | 39,595 |
24.06.24 10:02:14 | 22 | 39,485 |
24.06.24 09:30:20 | 1 | 39,455 |
24.06.24 09:18:46 | 180 | 39,375 |
24.06.24 09:16:26 | 28 | 39,520 |
21.06.24 14:38:20 | 100 | 39,345 |
21.06.24 13:04:55 | 1,07 Tsd. | 39,360 |
21.06.24 10:01:45 | 111 | 39,455 |
20.06.24 16:29:41 | 4 | 39,795 |
20.06.24 13:33:00 | 1 | 39,645 |
20.06.24 13:12:28 | 15 | 39,590 |
20.06.24 12:05:53 | 19 | 39,595 |
20.06.24 09:37:35 | 1 | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:44:45 | 5 | 39,485 |
19.06.24 12:10:55 | 10 | 39,465 |
19.06.24 08:00:00 | 11 | 39,360 |
18.06.24 21:28:13 | 328 | 39,345 |
18.06.24 13:45:16 | 150 | 39,140 |
18.06.24 11:54:08 | 100 | 39,150 |
18.06.24 11:45:35 | 60 | 39,125 |
18.06.24 09:55:16 | 87 | 39,110 |
18.06.24 09:30:15 | 4 | 39,275 |
18.06.24 09:04:58 | 8 | 39,375 |
17.06.24 15:36:08 | 22 | 39,130 |
17.06.24 15:08:10 | 80 | 39,000 |
17.06.24 12:03:58 | 10 | 38,995 |
17.06.24 10:53:58 | 100 | 38,945 |
17.06.24 08:00:00 | 103 | 39,090 |