iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:50 | 12 | 40,705 |
16:31:30 | 139 | 40,655 |
14:18:47 | 70 | 40,740 |
13:07:10 | 120 | 40,780 |
12:07:09 | 53 | 40,910 |
11:46:44 | 8 | 40,840 |
11:20:00 | 44 | 40,875 |
11:19:34 | 85 | 40,875 |
09:18:26 | 427 | 40,850 |
09:15:25 | 69 | 40,840 |
08:34:02 | 58 | 40,850 |
04.07.24 14:33:19 | 50 | 40,655 |
04.07.24 13:56:18 | 183 | 40,655 |
04.07.24 10:46:25 | 66 | 40,655 |
04.07.24 10:45:22 | 100 | 40,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:40:22 | 100 | 40,580 |
04.07.24 08:17:09 | 13 | 40,665 |
03.07.24 21:08:03 | 38 | 40,420 |
03.07.24 18:40:35 | 11 | 40,605 |
03.07.24 18:03:34 | 170 | 40,600 |
03.07.24 16:09:08 | 100 | 40,455 |
03.07.24 15:42:13 | 130 | 40,435 |
03.07.24 15:41:06 | 250 | 40,480 |
03.07.24 12:02:51 | 4 | 40,265 |
03.07.24 08:29:58 | 25 | 40,495 |
03.07.24 08:02:25 | 83 | 40,300 |
02.07.24 09:54:42 | 105 | 39,925 |
02.07.24 09:30:20 | 1 | 39,885 |
02.07.24 09:01:35 | 25 | 39,955 |
01.07.24 15:36:09 | 23 | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:28:33 | 100 | 39,995 |
01.07.24 12:05:32 | 24 | 39,910 |
01.07.24 11:48:59 | 250 | 39,790 |
01.07.24 11:13:17 | 100 | 39,850 |
01.07.24 10:36:47 | 250 | 39,890 |
01.07.24 09:30:22 | 1 | 39,920 |
01.07.24 09:30:12 | 2 | 39,920 |
01.07.24 08:33:16 | 104 | 40,120 |
01.07.24 08:00:00 | 50 | 40,175 |
28.06.24 21:20:37 | 2 | 39,670 |
28.06.24 18:20:19 | 166 | 39,735 |
28.06.24 17:24:50 | 500 | 39,625 |
28.06.24 17:11:06 | 1,00 Tsd. | 39,555 |
28.06.24 16:46:11 | 10 | 39,600 |
28.06.24 15:52:48 | 10 | 39,525 |