iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:20 | - | 38,387 |
04.10.24 19:33:35 | - | 38,391 |
04.10.24 19:32:46 | - | 38,389 |
04.10.24 19:29:07 | - | 38,386 |
04.10.24 19:28:32 | - | 38,391 |
04.10.24 19:28:25 | - | 38,398 |
04.10.24 19:28:24 | - | 38,394 |
04.10.24 19:28:02 | - | 38,387 |
04.10.24 19:26:12 | - | 38,391 |
04.10.24 19:26:08 | - | 38,398 |
04.10.24 19:26:08 | - | 38,395 |
04.10.24 19:25:18 | - | 38,388 |
04.10.24 19:24:47 | - | 38,386 |
04.10.24 19:24:04 | - | 38,391 |
04.10.24 19:23:57 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:25 | - | 38,393 |
04.10.24 19:21:22 | - | 38,387 |
04.10.24 19:21:12 | - | 38,397 |
04.10.24 19:20:27 | - | 38,400 |
04.10.24 19:19:14 | - | 38,393 |
04.10.24 19:17:44 | - | 38,392 |
04.10.24 19:16:41 | - | 38,394 |
04.10.24 19:15:59 | - | 38,390 |
04.10.24 19:14:58 | - | 38,385 |
04.10.24 19:14:25 | - | 38,390 |
04.10.24 19:13:11 | - | 38,384 |
04.10.24 19:12:18 | - | 38,381 |
04.10.24 19:11:42 | - | 38,383 |
04.10.24 19:11:36 | - | 38,378 |
04.10.24 19:11:23 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:23 | - | 38,370 |
04.10.24 19:11:23 | - | 38,370 |
04.10.24 19:11:20 | - | 38,378 |
04.10.24 19:11:20 | - | 38,373 |
04.10.24 19:08:12 | - | 38,366 |
04.10.24 19:08:00 | - | 38,374 |
04.10.24 19:07:42 | - | 38,368 |
04.10.24 19:07:42 | - | 38,368 |
04.10.24 19:07:42 | - | 38,368 |
04.10.24 19:07:23 | - | 38,363 |
04.10.24 19:06:50 | - | 38,361 |
04.10.24 19:06:02 | - | 38,365 |
04.10.24 19:05:40 | - | 38,371 |
04.10.24 19:04:32 | - | 38,374 |
04.10.24 19:04:32 | - | 38,374 |