iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:05 | - | 38,403 |
04.10.24 18:43:40 | - | 38,397 |
04.10.24 18:43:23 | - | 38,403 |
04.10.24 18:43:01 | - | 38,395 |
04.10.24 18:42:34 | - | 38,391 |
04.10.24 18:41:34 | - | 38,381 |
04.10.24 18:41:34 | - | 38,381 |
04.10.24 18:41:02 | - | 38,385 |
04.10.24 18:40:20 | - | 38,381 |
04.10.24 18:39:20 | - | 38,387 |
04.10.24 18:39:09 | - | 38,393 |
04.10.24 18:37:18 | - | 38,380 |
04.10.24 18:37:06 | - | 38,374 |
04.10.24 18:36:52 | - | 38,368 |
04.10.24 18:36:17 | - | 38,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:01 | - | 38,374 |
04.10.24 18:35:24 | - | 38,363 |
04.10.24 18:34:32 | - | 38,355 |
04.10.24 18:34:16 | - | 38,350 |
04.10.24 18:34:08 | - | 38,357 |
04.10.24 18:33:43 | - | 38,361 |
04.10.24 18:33:02 | - | 38,363 |
04.10.24 18:32:08 | - | 38,356 |
04.10.24 18:31:42 | - | 38,343 |
04.10.24 18:31:35 | - | 38,339 |
04.10.24 18:31:02 | - | 38,336 |
04.10.24 18:30:25 | - | 38,345 |
04.10.24 18:30:09 | - | 38,352 |
04.10.24 18:29:38 | - | 38,355 |
04.10.24 18:29:04 | - | 38,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:04 | - | 38,352 |
04.10.24 18:26:46 | - | 38,356 |
04.10.24 18:26:13 | - | 38,351 |
04.10.24 18:25:53 | - | 38,356 |
04.10.24 18:25:21 | - | 38,350 |
04.10.24 18:24:58 | - | 38,355 |
04.10.24 18:24:52 | - | 38,350 |
04.10.24 18:23:55 | - | 38,357 |
04.10.24 18:23:01 | - | 38,362 |
04.10.24 18:19:39 | - | 38,368 |
04.10.24 18:19:39 | - | 38,368 |
04.10.24 18:18:39 | - | 38,366 |
04.10.24 18:18:39 | - | 38,366 |
04.10.24 18:18:39 | - | 38,366 |
04.10.24 18:16:24 | - | 38,371 |