iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:35 | - | 38,323 |
04.10.24 17:41:08 | - | 38,319 |
04.10.24 17:40:17 | - | 38,319 |
04.10.24 17:39:53 | - | 38,315 |
04.10.24 17:39:05 | - | 38,307 |
04.10.24 17:38:34 | - | 38,308 |
04.10.24 17:38:14 | - | 38,298 |
04.10.24 17:37:01 | - | 38,288 |
04.10.24 17:36:41 | - | 38,282 |
04.10.24 17:36:07 | - | 38,293 |
04.10.24 17:29:25 | - | 38,305 |
04.10.24 17:29:13 | - | 38,305 |
04.10.24 17:28:02 | - | 38,285 |
04.10.24 17:27:36 | - | 38,285 |
04.10.24 17:27:03 | - | 38,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:35 | - | 38,305 |
04.10.24 17:25:37 | - | 38,305 |
04.10.24 17:24:55 | - | 38,315 |
04.10.24 17:23:33 | - | 38,315 |
04.10.24 17:22:53 | - | 38,315 |
04.10.24 17:21:34 | - | 38,335 |
04.10.24 17:20:58 | - | 38,345 |
04.10.24 17:18:57 | - | 38,345 |
04.10.24 17:18:31 | - | 38,355 |
04.10.24 17:18:00 | - | 38,355 |
04.10.24 17:17:01 | - | 38,345 |
04.10.24 17:15:57 | - | 38,345 |
04.10.24 17:15:03 | - | 38,345 |
04.10.24 17:14:29 | - | 38,355 |
04.10.24 17:13:38 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:00 | - | 38,365 |
04.10.24 17:12:16 | - | 38,385 |
04.10.24 17:11:24 | - | 38,380 |
04.10.24 17:10:18 | - | 38,380 |
04.10.24 17:07:57 | - | 38,370 |
04.10.24 17:06:04 | - | 38,360 |
04.10.24 17:05:12 | - | 38,350 |
04.10.24 17:04:33 | - | 38,340 |
04.10.24 17:04:04 | - | 38,350 |
04.10.24 17:03:09 | - | 38,340 |
04.10.24 17:02:35 | - | 38,362 |
04.10.24 17:01:21 | - | 38,362 |
04.10.24 17:00:34 | - | 38,362 |
04.10.24 16:59:34 | - | 38,362 |
04.10.24 16:58:23 | - | 38,362 |